United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arko Corp

ARKOW

+25.46%
0.4962
0.5000
0.4125
30.54K
20.23%
2.0735
--
2

T

Tellurian

TELL

+11.40%
0.6614
0.7001
0.5999
47.17M
16.86%
-2.2512
517.48M
3

A

Adams Res & Ener

AE

+7.07%
29.00
29.00
26.99
16.33K
5.28%
351.0896
74.43M
4

V

Vertex Energy Inc

VTNR

+6.87%
1.400
1.430
1.320
1.77M
8.40%
-1.6762
130.92M
5

D

Dynagas Lng Partners Lp

DLNG

+6.55%
2.930
2.980
2.720
105.72K
8.00%
4.4870
107.83M
6

R

Recon Technology Ltd

RCON

+6.40%
0.1480
0.1550
0.1390
424.96K
11.50%
-0.6154
20.97M
7

K

Klx Energy Services Holdings Inc

KLXE

+6.17%
7.74
7.79
7.35
409.83K
5.97%
6.3292
129.46M
8

F

Forum Energy Technologies Inc

FET

+5.88%
19.98
20.54
18.84
36.44K
8.59%
-10.8093
245.43M
9

D

Diversified Energy Company Plc

DEC

+5.80%
12.03
12.12
11.50
196.27K
5.37%
0.5762
572.34M
10

V

Valaris Limited

VAL-WS

+5.72%
13.30
13.41
12.29
17.93K
1.27%
1.1457
--
11

B

Bp Prudhoe Bay Rty Tr

BPT

+5.65%
2.430
2.438
2.335
86.37K
4.48%
9.2854
52.00M
12

N

Nextdecade

NEXT

+5.38%
5.68
5.79
5.40
1.19M
7.24%
-6.0483
1.46B
13

E

Ecopetrol

EC

+4.50%
11.84
11.88
11.44
4.01M
3.79%
4.7288
24.34B
14

O

OPAL Fuels Inc.

OPAL

+4.37%
5.02
5.05
4.780
110.38K
5.51%
7.2891
865.86M
15

E

Epsilon Energy

EPSN

+4.07%
5.50
5.51
5.14
31.69K
7.01%
17.8120
120.41M
16

W

W&T Offshore

WTI

+3.92%
2.650
2.670
2.560
2.72M
4.31%
25.1901
389.17M
17

B

Baytex Energy

BTE

+3.71%
3.630
3.650
3.540
6.87M
3.14%
-0.9722
2.98B
18

A

Arko

ARKO

+3.64%
5.70
5.75
5.54
499.45K
3.82%
23.8195
684.00M
19

V

Vital Energy Inc

VTLE

+3.51%
52.54
52.78
51.12
1.64M
3.25%
1.5720
1.93B
20

G

Granite Ridge Resources Inc

GRNT

+3.50%
6.50
6.51
6.30
660.87K
2.71%
10.6680
847.92M
21

K

Kodiak Gas Services Inc

KGS

+3.40%
27.34
27.35
26.56
1.26M
2.99%
105.4377
2.12B
22

C

Calumet Specialty Prods Partne

CLMT

+3.34%
14.86
14.94
14.25
125.44K
4.76%
25.2635
1.19B
23

H

HNR ACQUISITION CORP

HNRA-WS

+3.32%
0.1399
0.1400
0.1202
6.07K
0.22%
-4.3046
--
24

M

Mind Technology Inc

MIND

+3.30%
4.556
4.556
4.556
403
0.68%
-1.4676
6.43M
25

P

Permian Resources Corp

PR

+2.97%
17.66
17.74
17.25
11.14M
2.77%
14.2638
13.63B
26

D

Dmc Global Inc

BOOM

+2.96%
19.49
19.52
18.93
188.02K
3.12%
18.0430
385.63M
27

E

Empire Petroleum

EP

+2.82%
5.11
5.34
4.870
52.58K
9.54%
-11.4190
130.92M
28

E

Eqt Corp

EQT

+2.77%
37.07
37.40
36.12
9.86M
3.55%
8.8277
16.34B
29

P

Phillips 66

PSX

+2.76%
163.34
163.79
158.84
3.18M
3.12%
10.5527
69.88B
30

D

Drilling Tools International Corporation

DTI

+2.74%
3.000
3.130
2.890
126.31K
7.53%
5.2274
89.31M
31

P

Phx Minerals Inc

PHX

+2.71%
3.410
3.413
3.355
51.09K
1.73%
8.8136
127.66M
32

D

Dorian Lpg Ltd

LPG

+2.70%
38.46
38.47
37.54
696.73K
2.48%
5.1087
1.56B
33

P

Pbf Energy Inc

PBF

+2.66%
57.57
57.81
55.50
2.23M
4.12%
3.5101
6.86B
34

C

Csi Compressco

CCLP

+2.64%
2.330
2.340
2.250
127.33K
3.96%
-35.0376
332.02M
35

D

Dt Midstream Inc

DTM

+2.50%
61.10
61.31
59.50
849.68K
3.04%
15.5135
5.93B
36

T

TRIO PETROLEUM CORP

TPET

+2.41%
0.0850
0.0894
0.0803
1.02M
10.72%
-0.2828
3.14M
37

H

Hallador Energy Company

HNRG

+2.30%
5.33
5.50
5.22
342.61K
5.37%
4.2678
185.94M
38

M

Marathon Pete Corp

MPC

+2.29%
201.50
202.05
195.95
6.06M
3.09%
8.4792
72.61B
39

B

Berry Corporation

BRY

+2.29%
8.05
8.09
7.86
1.56M
2.92%
16.6978
614.48M
40

M

Marathon Oil

MRO

+2.27%
28.34
28.39
27.88
11.67M
1.86%
11.0881
16.36B
41

C

CVR Energy

CVI

+2.27%
35.66
35.96
34.70
1.16M
3.53%
4.6604
3.58B
42

E

Equitrans Midstream

ETRN

+2.21%
12.49
12.68
12.20
10.42M
3.89%
14.0859
5.42B
43

E

Enlink Midstream Llc

ENLC

+2.17%
13.64
13.66
13.36
1.73M
2.21%
30.8249
6.18B
44

M

Mesa Royalty Tr

MTR

+2.12%
10.62
10.63
10.42
4.01K
2.05%
5.3881
19.79M
45

M

Matador Res Co

MTDR

+2.09%
66.77
66.96
65.51
2.73M
2.20%
9.4685
8.33B
46

S

Sasol

SSL

+2.09%
7.81
7.83
7.71
495.73K
1.57%
32.4875
5.05B
47

R

Ring Energy

REI

+2.08%
1.960
1.975
1.900
1.84M
3.91%
3.6513
387.95M
48

T

Talos Energy

TALO

+2.05%
13.93
13.96
13.68
1.56M
2.05%
8.9790
2.56B
49

V

Valaris Limited

VAL

+2.02%
75.26
76.00
74.05
862.41K
2.64%
6.4833
5.45B
50

R

Riley Exploration Permian Inc.

REPX

+2.01%
33.00
33.00
32.05
62.65K
2.86%
5.9144
673.20M