United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPLW

+60.44%
0.0146
0.0146
0.0092
1.50K
59.34%
-0.2517
--
2

G

Griid Infrastructure Inc

GRDIW

+32.89%
0.0400
0.0400
0.0397
13.19K
1.00%
0.1635
--
3

B

BTC Digital

BTCTW

+29.55%
0.0285
0.0286
0.0220
1.57K
30.00%
-0.0952
--
4

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+21.63%
11.64
11.98
9.22
230.11K
28.84%
2.6116
46.00M
5

A

AtlasClear

ATCH

+11.69%
0.4691
0.4690
0.4201
288.62K
11.67%
7.0435
5.84M
6

E

Ejf Acquisition

PGYWW

+10.79%
0.1725
0.1798
0.1576
30.88K
14.26%
-0.1192
--
7

C

Core Scientific Inc

CORZW

+10.16%
5.42
5.45
4.980
151.90K
9.35%
40.1177
--
8

S

SMX

SMX

+9.61%
4.790
4.990
4.380
59.26K
13.73%
-0.8391
2.86M
9

A

Argo Blockchain Plc

ARBK

+8.67%
1.630
1.670
1.545
625.56K
8.33%
-2.6517
94.08M
10

C

Core Scientific Inc

CORZ

+8.50%
10.21
10.23
9.48
9.42M
7.92%
75.5736
1.82B
11

C

Core Scientific Inc

CORZZ

+8.19%
10.17
10.19
9.48
172.46K
7.55%
75.2776
--
12

N

Nukkleus Inc.

NUKK

+6.90%
0.3100
0.3224
0.2816
553.27K
14.07%
-1.9399
4.59M
13

M

Marathon Digital Holdings Inc

MARA

+6.36%
21.57
22.14
20.83
43.75M
6.46%
9.2798
6.10B
14

C

Cleanspark Inc

CLSK

+5.81%
17.12
17.67
16.66
26.18M
6.20%
174.5158
3.90B
15

C

Cipher Mining Inc.

CIFR

+5.63%
5.82
6.01
5.61
7.46M
7.26%
109.8113
1.80B
16

M

Mercurity Fintech Holding Inc

MFH

+5.51%
1.960
1.960
1.860
12.08K
5.38%
-0.0267
119.21M
17

D

Digihost Technology Inc

DGHI

+5.22%
1.410
1.435
1.360
71.64K
5.61%
-4.9841
41.37M
18

S

SMX SEC MATTERS PLC

SMXWW

+5.00%
0.0105
0.0107
0.0099
35.73K
7.00%
-0.0018
--
19

C

Coinbase Global, Inc.

COIN

+4.93%
242.93
249.16
237.56
7.91M
5.01%
50.2368
59.66B
20

P

Paymentus Holdings Inc

PAY

+4.87%
21.30
21.42
20.48
191.09K
4.14%
93.0537
2.64B
21

R

Rocket Companies Inc

RKT

+4.53%
15.91
16.00
15.30
3.15M
4.57%
120.6217
31.63B
22

G

Greenidge Generation Holdings Inc

GREE

+4.53%
2.770
2.790
2.630
162.64K
6.04%
-0.7782
27.17M
23

R

Riot Platforms Ord Shs

RIOT

+4.38%
11.20
11.74
10.99
20.90M
6.96%
14.0000
3.23B
24

B

Bitfarms

BITF

+4.26%
2.690
2.790
2.630
20.48M
6.20%
-7.0604
1.11B
25

D

DAVE INC

DAVE

+4.11%
35.95
36.24
33.68
341.35K
7.38%
-120.3952
445.29M
26

S

Sphere 3D Corp

ANY

+3.88%
1.070
1.120
1.050
365.50K
6.79%
-0.5911
19.59M
27

N

Nukkleus

NUKKW

+3.86%
0.0269
0.0276
0.0110
7.60K
58.69%
-0.1683
--
28

N

NCR Atleos Corp

NATL

+3.79%
32.85
32.99
31.89
552.34K
3.48%
-13.1227
2.37B
29

F

Forge Glo Hldg

FRGE

+3.27%
1.580
1.590
1.525
216.81K
3.27%
-3.1568
286.04M
30

P

Paysafe Limited

PSFE

+3.24%
21.67
21.75
21.06
251.87K
3.17%
-99.6780
1.32B
31

B

Bit Digital Inc

BTBT

+3.12%
3.640
3.875
3.570
9.20M
8.50%
12.0450
440.45M
32

C

Carrier Gb Cp

CARR

+2.99%
66.77
67.78
65.58
4.35M
3.34%
0.0000
60.16B
33

T

The9 Ltd

NCTY

+2.99%
7.24
7.47
7.03
12.61K
6.26%
8.6593
65.07M
34

H

HIVE Digital Technologies Ltd

HIVE

+2.97%
3.810
4.079
3.770
3.73M
8.35%
-6.6971
446.08M
35

I

I3 Verticals

IIIV

+2.92%
24.99
25.01
24.43
158.38K
2.37%
294.0000
836.47M
36

H

Hut 8 Mining

HUT

+2.57%
15.17
16.52
15.01
4.82M
10.19%
6.1014
1.37B
37

B

Bit Mining Limited

BTCM

+2.55%
2.810
2.860
2.630
67.88K
8.39%
-1.0789
31.30M
38

C

Cantaloupe Inc

CTLP

+2.49%
7.81
7.85
7.64
266.74K
2.76%
48.1208
568.64M
39

S

SAI TECH GLOBAL CORP

SAI

+2.46%
0.9095
0.9200
0.8503
12.66K
7.85%
-3.4860
22.41M
40

A

Ault Alliance Inc

AULT

+2.43%
0.3073
0.3142
0.2912
767.28K
7.27%
-0.0002
11.02M
41

A

Affirm Holdings, Inc.

AFRM

+2.42%
27.10
27.70
26.52
5.12M
4.46%
-12.1863
8.38B
42

B

Bit Origin Limited

BTOG

+2.42%
1.700
1.730
1.660
27.35K
3.61%
-0.2000
10.71M
43

B

Bitdeer Technologies Group

BTDR

+2.28%
9.87
10.52
9.68
1.26M
8.70%
-23.4888
1.37B
44

C

Corecard Crp

CCRD

+2.12%
12.50
12.94
12.07
14.36K
7.11%
41.0914
102.01M
45

S

Stronghold Digital Mining, Inc.

SDIG

+1.58%
3.220
3.370
3.110
627.10K
7.94%
-1.1013
41.75M
46

F

Fidelity Natl Information Svcs

FIS

+1.57%
75.68
76.50
74.67
2.33M
2.39%
-7.4029
42.10B
47

F

Futu Holdings Limited

FUTU

+1.54%
61.24
61.89
60.29
474.22K
2.65%
16.1921
8.45B
48

M

Meridianlink Inc

MLNK

+1.46%
23.64
23.75
23.33
175.13K
1.80%
-44.2531
1.81B
49

P

Pagaya Technologies Ltd.

PGY

+1.36%
14.95
15.08
14.52
552.18K
3.76%
-10.3282
1.06B
50

O

Oneconnect Financial Technology Co Ltd

OCFT

+1.23%
1.650
1.650
1.600
4.86K
3.01%
-1.1725
64.35M