United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

HUB CYBER SECURITY LTD

HUBCW

+34.16%
0.0317
0.0349
0.0260
108.10K
37.71%
-0.0045
--
2

C

Cheer Holding

GSMGW

+29.79%
0.0061
0.0061
0.0051
300
0.00%
0.0017
--
3

A

Ads-Tec Enrg

ADSEW

+24.86%
2.160
2.160
2.070
5.00K
5.20%
-3.3535
--
4

N

NextPlat

NXPL

+24.67%
1.870
2.680
1.780
45.71M
60.00%
-7.7401
35.01M
5

H

Hanryu Holdings

HRYU

+23.63%
0.5007
0.5463
0.4220
2.27M
30.69%
-2.8193
26.44M
6

C

Curiositystream

CURIW

+19.57%
0.0275
0.0275
0.0230
4.31K
19.57%
-0.0298
--
7

S

Supercom

SPCB

+17.75%
0.2760
0.3007
0.2500
18.69M
21.63%
-8.4146
2.55M
8

K

Katapult Holdings Inc

KPLTW

+16.98%
0.0186
0.0186
0.0110
6.97K
47.80%
-0.0023
--
9

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+15.00%
0.2599
0.3000
0.2547
1.38K
9.91%
-0.1124
--
10

R

RYDE GROUP LTD

RYDE

+12.62%
2.534
2.630
2.210
34.52K
18.67%
-16.4974
48.43M
11

H

Hub Cyber Security Israel Ltd

HUBC

+11.11%
1.300
1.690
1.260
31.01M
36.75%
-0.1837
12.78M
12

P

Perfect

PERF

+10.37%
2.660
2.680
2.395
90.30K
11.62%
57.9521
270.92M
13

I

Inpixon

XTIA

+8.42%
3.090
3.160
2.700
306.40K
16.14%
-0.0047
30.24M
14

C

Curiositystream Inc

CURI

+7.76%
1.250
1.250
1.170
218.05K
6.90%
-1.3560
66.63M
15

P

Presto Automation, Inc

PRST

+7.49%
0.1967
0.2083
0.1840
1.62M
13.22%
-0.1647
18.71M
16

I

Intrusion

INTZ

+6.59%
2.910
3.300
2.820
285.94K
17.58%
-0.2539
5.66M
17

M

MoneyHero Limited

MNYWW

+6.12%
0.0850
0.0850
0.0800
10.86K
0.00%
-0.2128
--
18

A

AMTD Digital Inc.

HKD

+5.99%
3.360
3.920
3.350
3.91M
17.98%
14.9333
642.41M
19

U

Upexi Inc

UPXI

+5.94%
0.5404
0.5736
0.5399
6.26K
6.61%
-0.5023
11.29M
20

C

Cheetah Mobile Inc

CMCM

+5.49%
4.610
4.740
4.330
174.98K
9.38%
-1.5989
137.76M
21

S

Steel Connect Inc

STCN

+5.39%
9.95
9.96
9.35
7.90K
6.43%
9.6941
62.54M
22

A

Alpha Technology Group Limited

ATGL

+4.42%
2.360
2.530
2.340
13.85K
7.52%
-35.0669
36.02M
23

S

Sharplink Gaming Ltd

SBET

+3.97%
1.440
1.460
1.375
896
6.14%
-0.2791
4.73M
24

A

Amesite Inc

AMST

+3.64%
2.104
2.131
1.972
6.77K
7.86%
-1.4543
5.35M
25

V

Vacasa Inc

VCSA

+3.57%
6.09
6.12
5.81
45.49K
5.10%
-0.2488
86.73M
26

M

MicroCloud Hologram Inc

HOLO

+3.56%
2.910
3.070
2.700
3.84M
13.17%
-0.5502
17.29M
27

Z

Zenvia Inc

ZENV

+3.38%
2.450
2.470
2.310
34.04K
6.75%
-2.6976
102.62M
28

B

BUZZFEED INC

BZFDW

+3.36%
0.0400
0.0400
0.0396
9.36K
0.00%
-0.0646
--
29

P

Presto Automation, Inc

PRSTW

+3.35%
0.0185
0.0200
0.0178
14.47K
11.73%
-0.0155
--
30

A

Aurora Mobile Limited

JG

+3.33%
3.100
3.105
3.000
3.68K
3.50%
-0.1043
18.55M
31

E

Edgio Inc

EGIO

+3.24%
17.84
18.10
15.69
307.26K
13.95%
-0.6471
104.46M
32

E

Everquote

EVER

+3.15%
19.97
20.04
19.03
502.67K
5.22%
-12.9861
683.57M
33

V

Veritone

VERI

+2.97%
4.860
5.13
4.580
1.79M
11.65%
-3.0599
180.46M
34

A

AUTHID INC

AUID

+2.74%
7.50
8.45
7.34
34.39K
13.15%
-2.3791
70.88M
35

S

So-Young Intl

SY

+2.63%
1.170
1.230
1.130
77.94K
8.33%
39.6610
114.72M
36

C

Castellum Inc

CTM

+2.60%
0.2365
0.2388
0.2019
226.15K
16.53%
-0.6227
12.54M
37

T

Tucows Inc

TCX

+2.50%
18.01
18.59
17.50
37.09K
6.20%
-2.0340
196.82M
38

V

Versus Systems

VSSYW

+2.49%
0.0411
0.0517
0.0410
5.05K
26.43%
-0.0540
--
39

M

MoneyHero Limited

MNY

+2.46%
2.080
2.350
2.010
457.48K
16.74%
-5.2065
80.15M
40

M

MariaDB Plc

MRDB

+2.42%
0.4841
0.4880
0.4701
91.72K
3.68%
-0.6802
32.80M
41

G

Golden Matrix

GMGI

+2.40%
2.560
2.570
2.350
102.69K
8.40%
-139.8907
93.74M
42

J

Jet.AI Inc.

JTAI

+2.35%
0.8001
0.8260
0.7800
180.03K
5.48%
-0.3998
9.77M
43

J

Jet.AI Inc.

JTAIW

+2.14%
0.0667
0.0700
0.0501
72.86K
30.48%
-0.0333
--
44

S

Simpple Ltd

SPPL

+1.96%
0.7299
0.7500
0.6800
108.42K
9.78%
-19.9426
11.84M
45

P

Playstudios Inc

MYPSW

+1.85%
0.0990
0.0990
0.0960
807
1.44%
-0.6790
--
46

T

Trivago N V

TRVG

+1.83%
2.780
2.855
2.700
58.73K
5.66%
-1.0565
193.71M
47

C

Collective Audience, Inc.

CAUD

+1.82%
0.4755
0.4772
0.4660
104.95K
2.16%
-0.8313
6.53M
48

C

Cango Inc

CANG

+1.39%
1.460
1.490
1.410
27.58K
5.56%
-2.4188
196.74M
49

S

Sound Group Inc.

SOGP

-2.04%
3.360
3.490
3.320
19.11K
4.95%
0.1481
17.78M
50

M

MicroCloud Hologram Inc

HOLOW

-4.13%
0.0720
0.0846
0.0720
39.96K
16.78%
-0.0136
--