United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Financial Technology (Fintech) & Infrastructure
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
E

PGYWW

Ejf Acquisition

+26.61%
0.1713
0.1713
0.1328
16.32K
28.46%
-0.6059
--
2
O

OTMOW

Otonomo Technologies Ltd.

+24.87%
0.0242
0.0291
0.0193
10.80K
50.78%
-0.1032
--
3
A

APCXW

Apptech Paym

+20.14%
0.1700
0.1740
0.1624
1.40K
0.00%
-0.1798
--
4
Q

QD

Qudian

+15.38%
0.9000
0.9081
0.8000
1.19M
13.86%
-1.7271
227.23M
5
C

CIFR

Cipher Mining Inc.

+14.65%
0.9500
1.040
0.8005
374.91K
28.90%
-4.2449
235.14M
6
T

WULF

Terawulf Inc

+14.46%
0.8904
0.9351
0.7800
297.25K
19.55%
-1.9690
114.30M
7
D

DAVEW

DAVE INC

+14.45%
0.0388
0.0389
0.0311
146.04K
22.42%
-0.1180
--
8
L

LU

Lufax Holding Ltd

+12.64%
1.960
2.035
1.710
23.33M
18.10%
2.7668
4.49B
9
M

MARA

Marathon Digital Holdings Inc

+11.27%
6.91
6.94
6.06
21.99M
14.17%
-2.8651
807.38M
10
N

NISN

Nisun Intl Ent Dvpmt Gp Co Ltd

+10.51%
0.5858
0.6165
0.5300
227.93K
16.32%
0.4197
19.19M
11
O

OCFT

Oneconnect Financial Technology Co Ltd

+9.85%
0.7250
0.7501
0.6400
467.91K
14.24%
-1.8739
282.75M
12
F

FUTU

Futu Holdings Limited

+8.78%
66.30
67.90
60.36
5.15M
12.37%
30.9235
9.97B
13
R

RIOT

Riot Blockchain Inc

+8.30%
4.960
4.975
4.450
8.32M
11.24%
-1.8888
829.79M
14
M

MFH

Mercurity Fintech Holding Inc

+6.65%
0.9000
0.9300
0.7200
8.92K
24.88%
-0.7576
12.86M
15
A

APCX

Apptech

+5.70%
0.9830
1.020
0.9200
78.62K
10.75%
-1.0396
16.13M
16
C

COIN

Coinbase Global, Inc.

+5.30%
47.67
47.70
43.73
10.37M
8.75%
-8.5078
10.82B
17
B

BTCM

Bit Mining Limited

+4.62%
0.2399
0.2525
0.2290
673.81K
10.25%
-0.3512
21.53M
18
H

HUT

Hut 8 Mining

+4.17%
1.250
1.250
1.130
6.20M
10.00%
-1.4443
245.27M
19
B

BTOG

Bit Origin Limited

+3.84%
0.2544
0.2600
0.2355
89.18K
8.08%
254.4000
25.58M
20
P

PRTH

Priority Technology Hldgs Inc

+3.61%
5.46
5.70
5.22
40.78K
9.14%
-22.8739
414.97M
21
M

ML

Moneylion Inc

+2.70%
0.7600
0.7708
0.7000
688.31K
9.57%
-1.9413
192.70M
22
F

FTFT

Future Fintech G

+2.60%
0.3633
0.3670
0.3450
84.08K
6.21%
-2.4334
26.56M
23
B

BMTX-WS

Bm Technologies Inc

+2.25%
0.4500
0.4900
0.4500
19.82K
0.00%
-1.0272
--
24
B

BKKT

Bakkt Holdings Inc

+2.22%
1.840
1.850
1.750
620.59K
5.56%
-0.1948
485.82M
25
C

CTLP

Cantaloupe Inc

+2.02%
3.540
3.590
3.380
266.67K
5.76%
-26.0870
252.11M
26
I

IDEX

Ideanomics Inc

+1.96%
0.2340
0.2378
0.2260
5.75M
5.14%
-0.3914
131.88M
27
A

AFRM

Affirm Holdings, Inc.

+1.46%
14.62
14.63
13.72
10.82M
6.30%
-6.4422
4.24B
28
S

STNE

Stoneco Ltd.

+1.36%
11.91
11.98
11.42
5.11M
4.77%
-14.2789
3.72B
29
M

MQ

Marqeta, Inc.

+1.35%
6.76
6.82
6.49
3.67M
4.87%
-18.8563
3.68B
30
R

HOOD

Robinhood Markets, Inc.

+1.22%
9.99
10.05
9.58
8.18M
4.76%
-6.7060
8.86B
31
S

SGLY

Singularity Future Tech Ltd

+1.21%
0.7693
0.8100
0.7060
272.97K
13.68%
-0.6712
16.91M
32
F

FIS

Fidelity Natl Information Svcs

+1.20%
74.06
75.00
72.59
8.74M
3.27%
48.3357
43.95B
33
B

BTBT

Bit Digital Inc

+0.81%
0.9371
0.9454
0.8800
495.30K
7.04%
-1.0659
77.24M
34
F

FRGE

Forge Glo Hldg

+0.73%
1.380
1.400
1.310
195.33K
6.57%
-2.5911
238.11M
35
A

ACIW

Aci Worldwide Inc

+0.56%
21.70
21.92
21.21
792.82K
3.31%
15.7475
2.44B
36
H

HIVE

Hive Blockchain Technlgies Ltd

+0.45%
2.220
2.230
2.130
946.45K
4.42%
1.0723
184.32M
37
M

MLNK

Meridianlink Inc

+0.27%
15.10
15.59
15.01
67.73K
3.82%
344.7489
1.22B
38
C

TYDE

CRYPTYDE INC

+0.20%
0.2999
0.3000
0.2899
237.54K
3.37%
-2.1105
9.50M
39
D

DAVE

DAVE INC

0.00%
0.4000
0.4066
0.3505
679.29K
14.03%
-1.2165
151.24M
40
B

NILE

Bitnile Holdings Inc.

0.00%
0.1393
0.1412
0.1338
3.40M
4.45%
-0.0939
49.70M
41
P

PAY

Paymentus Holdings Inc

0.00%
9.93
10.21
9.66
144.41K
5.14%
405.3061
1.22B
42
C

CIFRW

Cipher Mining Inc.

-0.31%
0.0967
0.0968
0.0850
9.89K
12.16%
-0.4321
--
43
T

SAI

Tradeup Global

-0.37%
2.680
2.730
2.533
2.21K
7.34%
-4.4371
34.66M
44
B

BITF

Bitfarms

-0.38%
0.5778
0.5816
0.5532
2.67M
4.71%
-0.5612
125.71M
45
B

BKKT-WS

Bakkt Holdings Inc

-0.58%
0.3400
0.3420
0.2400
810
0.00%
-0.0360
--
46
P

PSFE-WS

Paysafe Limited

-0.74%
0.0800
0.0900
0.0708
179.21K
23.08%
-0.0333
--
47
C

CLSK

Cleanspark Inc

-0.87%
2.280
2.310
2.130
2.23M
7.83%
-11.4977
107.38M
48
A

APLD

Applied Digital

-1.05%
1.890
1.950
1.830
675.01K
6.28%
-9.7624
178.11M
49
A

AGBA

AGBA Group Holding Limited

-1.10%
2.690
2.880
2.540
48.23K
12.51%
-35.2094
162.04M
50
C

CCRD

Corecard Crp

-1.12%
29.19
30.03
28.93
16.11K
3.73%
16.2800
248.49M