United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

POWER REIT

PW-PRA

+15.52%
5.21
5.50
5.04
4.83K
10.11%
-3.7696
753.55K
2

I

Industrial Logis

ILPT

+5.10%
5.77
5.77
5.48
747.99K
5.37%
-4.2973
384.62M
3

L

Lument Finance Trust Inc

LFT

+4.90%
1.500
1.519
1.456
141.97K
4.39%
15.4959
78.55M
4

A

Ashford Hospitality Tr Inc

AHT

+4.61%
3.860
3.980
3.655
90.37K
8.81%
-0.0825
24.75M
5

A

Ashford Hospital

AHT-PRG

+4.21%
14.59
14.64
13.89
19.79K
5.04%
-0.3119
22.35M
6

W

Wheeler Real Est

WHLRP

+4.21%
4.700
4.730
4.643
1.78K
1.71%
0.0001
15.88M
7

A

Ashford Hospitla

AHT-PRI

+3.65%
14.19
15.20
13.53
40.47K
12.23%
-0.3034
16.23M
8

P

Pennymac Mortg

PMT

+3.53%
13.19
13.24
12.92
1.50M
2.49%
14.3933
1.15B
9

R

Ready Capital

RC-PRC

+3.45%
14.48
14.50
14.26
3.38K
1.31%
-7.3855
4.85M
10

S

Summit Hotel Pptys Inc

INN-PRF

+3.28%
19.50
19.50
18.88
3.14K
0.00%
-122.3338
78.00M
11

R

Ready Capital Corp

RC

+3.21%
2.250
2.260
2.090
8.42M
7.80%
-1.1474
364.78M
12

R

Redwood Trust

RWT

+3.20%
5.81
5.85
5.66
2.30M
2.90%
-7.0570
736.02M
13

C

Cedar Realty Trust

CDR-PRC

+2.99%
17.25
17.27
16.85
14.69K
0.36%
12.9719
86.25M
14

A

Alexandria Real Estate Eq Inc

ARE

+2.92%
48.95
49.17
47.54
2.95M
3.43%
-19.8202
8.46B
15

A

Ashford Hospital

AHT-PRF

+2.80%
14.30
14.30
14.29
373
0.05%
-0.3057
15.79M
16

C

Cto Realty Growth Inc

CTO

+2.55%
18.52
18.64
18.06
421.48K
3.21%
-14.3767
599.53M
17

P

Presidio Ppty Tr Inc

SQFT

+2.49%
3.290
3.370
3.090
15.78K
6.39%
-0.4192
4.73M
18

S

Saul Centers Inc

BFS-PRE

+2.43%
22.68
22.68
22.32
765
1.61%
19.6782
99.78M
19

A

AG Mortgage Invt

MITT

+2.42%
8.90
8.90
8.72
335.62K
2.07%
9.5668
282.53M
20

L

Lument Finance Trust Inc

LFT-PRA

+2.30%
21.20
21.20
20.88
2.15K
1.54%
218.9628
50.87M
21

D

Diversified Healthcare Trust

DHCNL

+2.15%
18.04
18.09
17.97
7.12K
1.25%
-12.3073
180.40M
22

W

Wheeler Real Estate Invt Tr

WHLRD

+2.12%
37.97
38.10
37.50
2.99K
1.61%
0.0006
97.31M
23

G

Granite Real

GRP-U

+2.04%
59.28
59.50
58.40
7.85K
1.02%
17.5660
3.75B
24

T

Two Hbrs Invt Corp

TWO

+1.89%
11.32
11.39
11.07
11.26M
2.84%
-3.7661
1.18B
25

I

Invesco Mort

IVR

+1.82%
8.41
8.44
8.31
1.64M
1.57%
16.4967
596.65M
26

D

Diversified Healthcare Tr

DHC

+1.81%
5.06
5.09
4.990
1.27M
1.91%
-3.4520
1.23B
27

M

Mfa Financial

MFA

+1.77%
9.79
9.86
9.70
1.28M
1.66%
11.5001
1.00B
28

C

Community Healthcare Tr Inc

CHCT

+1.70%
16.17
16.28
15.87
283.43K
2.58%
-41.3238
460.38M
29

S

Service Properties Trust

SVC

+1.60%
1.900
1.910
1.850
870.16K
3.21%
-1.1328
319.36M
30

M

Medical Prop

MPW

+1.60%
5.08
5.13
4.995
7.29M
2.60%
-4.3095
3.06B
31

M

Medalist Diversified Reit Inc

MDRR

+1.59%
12.97
12.97
12.97
287
0.00%
-7.8484
25.59M
32

A

Armour Residential Reit

ARR

+1.53%
17.20
17.26
16.98
3.15M
1.65%
365.1805
1.92B
33

O

Orchid Is Cap Inc

ORC

+1.51%
7.38
7.41
7.30
3.85M
1.51%
15.2259
1.32B
34

D

Diversified Healthcare Tr

DHCNI

+1.51%
16.80
16.80
16.39
14.62K
2.48%
-11.4613
235.20M
35

O

Orion Properties Inc

ONL

+1.46%
2.090
2.140
2.060
329.15K
3.88%
-0.8620
117.70M
36

N

Net Lease Office

NLOP

+1.42%
26.40
26.60
26.10
148.87K
1.92%
-2.1605
391.09M
37

C

Cbl & Assoc Pptys Inc

CBL

+1.35%
38.20
38.67
37.90
184.04K
2.04%
9.6452
1.17B
38

C

Chimera Invt Corp

CIM

+1.33%
12.98
13.10
12.87
1.07M
1.80%
-33.2906
1.08B
39

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.31%
13.17
13.23
13.05
102.16K
1.42%
7.7837
277.56M
40

V

Ventas

VTR

+1.28%
79.91
80.13
78.40
3.42M
2.20%
150.9730
37.54B
41

L

Lxp Indstr

LXP-PRC

+1.27%
47.26
47.26
46.75
1.95K
1.18%
24.9435
91.47M
42

A

Agnc Invt Corp

AGNC

+1.25%
10.57
10.63
10.47
18.94M
1.53%
15.9837
11.34B
43

T

Tpg Re Finance T

TRTX

+1.21%
9.21
9.26
9.12
862.89K
1.37%
14.0311
720.79M
44

A

Adamas Trust Inc

ADAMG

+1.20%
25.25
25.28
25.02
57.27K
1.04%
133.5272
--
45

P

Peakstone Realty

PKST

+1.19%
14.45
14.57
14.02
174.24K
3.78%
-1.7795
531.63M
46

P

Postal Realty Trust

PSTL

+1.13%
16.18
16.39
15.98
371.96K
2.47%
33.4574
422.13M
47

A

Agree Rlty Corp

ADC-PRA

+1.10%
17.45
17.65
17.30
50.42K
1.87%
10.2071
122.15M
48

G

Global Net Lease Inc

GNL-PRD

+1.10%
24.85
24.85
24.58
12.54K
0.94%
-17.3667
197.15M
49

A

Acadia Rlty Tr

AKR

+1.09%
20.49
20.54
20.32
1.12M
1.09%
163.2669
2.68B
50

E

Ellington Financial

EFC-PRD

+1.02%
24.22
24.22
23.75
3.30K
1.94%
18.2741
32.37M