United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power

PW

+11.14%
9.23
10.52
8.60
36.91K
23.13%
-1.4177
3.39M
2

A

Ashford Hospital

AHT-PRD

+6.75%
5.10
5.19
4.765
6.32K
8.90%
-0.1226
5.67M
3

P

Presidio Ppty Tr Inc

SQFTW

+4.68%
0.0179
0.0179
0.0170
4.23K
5.26%
-0.0017
--
4

M

Mid-Amer Apt Cmntys Inc

MAA

+3.13%
132.99
133.06
128.25
577.50K
3.73%
40.3257
15.48B
5

W

Wheeler Real Estate Invt Tr

WHLRL

+3.12%
82.50
82.50
80.34
47.91K
2.71%
-0.0972
--
6

C

Camden Ppty Tr

CPT

+2.94%
109.22
109.29
105.63
533.11K
3.45%
30.4760
10.98B
7

W

Wheeler Real Est

WHLRP

+2.57%
7.99
7.99
7.60
245
5.01%
-0.0094
21.25M
8

I

Independence

IRT

+2.43%
16.23
16.25
15.69
996.50K
3.50%
80.0049
3.82B
9

W

Welltower Inc

WELL

+2.28%
199.81
200.90
195.32
3.16M
2.86%
98.3656
141.05B
10

U

Udr Inc

UDR

+2.24%
37.67
37.69
36.64
1.98M
2.85%
25.6016
12.24B
11

C

Cherry Hill Mtg

CHMI-PRA

+2.05%
22.45
22.75
22.13
7.48K
2.84%
192.5386
62.45M
12

G

Global Net Lease Inc

GNL-PRB

+1.89%
21.70
21.75
21.51
2.34K
1.11%
-55.1882
101.90M
13

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.74%
18.12
18.20
17.85
43.93K
1.97%
-9.7930
237.55M
14

S

Sba Communications Corp

SBAC

+1.73%
199.60
201.84
196.76
732.29K
2.59%
20.9866
21.17B
15

A

Apple Hospitality Reit Inc

APLE

+1.67%
15.19
15.23
14.83
2.50M
2.71%
20.9517
3.59B
16

P

Prologis Inc.

PLD

+1.50%
142.52
142.66
138.99
1.57M
2.61%
35.9161
132.87B
17

S

Sunstone Hotel Inv

SHO

+1.49%
11.25
11.31
10.96
986.48K
3.16%
94.1004
2.09B
18

E

Extra Space Storage Inc

EXR

+1.45%
144.35
145.64
142.57
467.77K
2.16%
32.4113
30.50B
19

A

Alexander's

ALX

+1.40%
250.29
250.29
243.02
12.58K
2.95%
62.4756
1.28B
20

H

Host Hotels

HST

+1.37%
23.98
24.07
23.41
7.03M
2.79%
16.3820
16.42B
21

N

National Storage Affiliates Tr

NSA

+1.33%
42.43
42.77
41.95
304.40K
1.96%
56.1772
3.28B
22

H

Highwoods Pptys Inc

HIW

+1.30%
27.21
27.21
26.70
748.68K
1.92%
32.4392
3.00B
23

E

EPR Properties

EPR-PRG

+1.29%
20.46
20.46
20.40
3.59K
0.30%
6.3277
122.76M
24

C

Centerspace

CSR

+1.22%
60.36
60.50
58.99
101.66K
2.53%
-3,449.1429
1.01B
25

P

Park Hotels & Resorts

PK

+1.16%
13.51
13.87
13.15
6.23M
5.36%
-12.4965
2.72B
26

P

Public Storage

PSA

+1.13%
302.53
305.05
298.38
293.14K
2.23%
31.2258
53.11B
27

N

NNN REIT Inc

NNN

+1.02%
44.27
44.41
43.68
829.23K
1.68%
21.5234
8.42B
28

E

Eastgroup Pptys Inc

EGP

+1.01%
197.72
197.99
194.34
94.08K
1.86%
35.9700
10.63B
29

K

Kilroy Rlty Corp

KRC

+1.00%
35.28
35.30
34.51
704.38K
2.26%
19.3220
4.10B
30

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+0.96%
22.57
22.75
22.30
648
2.01%
56.1738
37.53M
31

E

Equinix Inc

EQIX

+0.94%
1,081.84
1,107.15
1,076.91
356.89K
2.82%
74.8167
106.70B
32

F

First Indl Rlty Tr Inc

FR

+0.92%
60.60
60.69
59.85
347.77K
1.40%
23.4729
8.03B
33

P

Pebblebrok Hotel

PEB

+0.85%
16.08
16.09
15.63
2.02M
2.85%
-20.0837
1.82B
34

N

Nexpoint Residential Tr Inc

NXRT

+0.84%
28.80
28.86
28.44
139.11K
1.49%
-22.9226
734.15M
35

R

Rayonier

RYN

+0.84%
21.08
21.25
20.80
1.19M
2.15%
7.0757
6.34B
36

T

Terreno Realty

TRNO

+0.83%
64.21
64.34
63.29
278.84K
1.66%
15.7540
6.83B
37

S

Sl Green Realty

SLG-PRI

+0.81%
20.92
20.99
20.90
4.15K
0.46%
-8.3349
192.45M
38

S

SACHEM CAP CORP

SCCF

+0.77%
24.79
24.79
24.64
5.46K
0.61%
-227.6400
--
39

P

Piedmont Realty Trust, Inc

PDM

+0.77%
8.49
8.49
8.33
483.87K
1.84%
-12.2280
1.06B
40

D

Diamondrock Hospitality Co

DRH

+0.76%
11.27
11.31
11.07
792.83K
2.19%
24.2154
2.30B
41

E

Essex Ppty Tr Inc

ESS

+0.71%
279.54
280.25
276.54
157.53K
1.34%
31.4429
17.96B
42

W

Weyerhaeuser

WY

+0.68%
24.56
24.80
24.20
1.66M
2.48%
44.6698
17.71B
43

I

Invitation Homes

INVH

+0.66%
29.06
29.11
28.67
3.19M
1.53%
30.5573
17.26B
44

M

Macerich

MAC

+0.65%
22.39
22.45
22.13
1.07M
1.44%
-30.9827
6.35B
45

B

Brixmor Ppty Group Inc

BRX

+0.65%
30.31
30.32
29.86
868.36K
1.53%
21.0276
9.30B
46

A

American Homes 4 Rent

AMH

+0.62%
32.28
32.46
31.90
1.15M
1.75%
26.1631
11.64B
47

G

Global Net Lease

GNL-PRA

+0.62%
22.74
22.75
22.64
5.22K
0.49%
-57.8332
154.62M
48

B

Braemar Hotels & Resorts Inc

BHR

+0.61%
2.485
2.570
2.460
403.07K
4.45%
-2.5287
170.67M
49

A

Avalonbay Cmntys Inc

AVB

+0.61%
184.49
184.74
182.76
280.57K
1.08%
22.9405
26.17B
50

S

Saul Ctrs Inc

BFS

+0.49%
35.71
35.81
35.57
62.06K
0.68%
33.8020
876.05M