United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Estate Invt Tr

WHLR

+97.84%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
2

P

POWER REIT

PW-PRA

+22.93%
4.610
4.610
3.950
4.95K
22.13%
-3.3355
666.77K
3

W

Wheeler Real Estate Invt Tr

WHLRD

+20.45%
42.00
42.00
35.88
23.51K
17.55%
0.0007
107.64M
4

W

Wheeler Real Est

WHLRP

+10.86%
4.490
4.500
3.980
15.12K
12.84%
0.0001
15.17M
5

P

Presidio Ppty Tr Inc

SQFT

+5.81%
4.190
4.210
4.095
5.73K
2.90%
-0.5338
6.03M
6

N

Nexpoint Diversified Real Estate Trust

NXDT

+4.04%
2.830
2.920
2.740
404.66K
6.61%
-1.2361
138.73M
7

S

Sachem Capital

SACH

+3.81%
1.090
1.140
1.050
471.70K
7.62%
-1.4057
51.98M
8

C

Cedar Realty

CDR-PRB

+2.70%
18.29
18.47
17.85
1.46K
2.71%
13.7539
26.52M
9

A

Acres Commercial Realty Corp

ACR

+2.39%
23.52
23.71
22.62
83.97K
4.70%
24.5077
171.36M
10

L

Lument Finance Trust Inc

LFT-PRA

+2.31%
21.30
21.31
21.12
2.12K
0.88%
220.0413
51.12M
11

D

Digital Rlty Tr Inc

DLR

+2.30%
164.73
166.00
160.50
1.88M
3.41%
41.8341
56.59B
12

M

Macerich

MAC

+2.25%
17.75
17.81
17.24
1.28M
3.31%
-11.1000
4.55B
13

E

Equinix Inc

EQIX

+2.13%
741.58
747.88
724.71
760.87K
3.19%
67.8966
72.81B
14

G

Generation Incom

GIPR

+2.10%
0.8934
0.9326
0.8750
30.65K
6.58%
-0.4732
4.87M
15

I

Invesco Mort

IVR

+2.07%
8.40
8.40
8.22
1.45M
2.07%
16.4771
595.94M
16

C

City Office Reit Inc

CIO

+2.06%
6.94
6.95
6.81
1.78M
2.06%
-2.1705
280.12M
17

F

First Indl Rlty Tr Inc

FR

+1.90%
57.85
58.42
56.68
1.71M
3.07%
32.3546
7.66B
18

A

Apollo Comm

ARI

+1.81%
10.15
10.16
9.95
664.65K
2.11%
11.4586
1.41B
19

C

City Office Reit

CIO-PRA

+1.78%
25.19
25.25
25.16
118.52K
0.28%
-7.8783
112.85M
20

G

Global Net Lease Inc

GNL-PRB

+1.78%
21.78
21.92
21.58
3.92K
1.60%
-15.2212
102.28M
21

K

Kkr Real Estate

KREF

+1.54%
8.57
8.59
8.39
1.23M
2.37%
-24.6406
561.24M
22

R

Rithm Property Trust Inc.

RPT

+1.54%
2.640
2.640
2.590
145.43K
1.54%
-57.7681
119.93M
23

B

Brightspire Capital Inc

BRSP

+1.41%
5.74
5.75
5.60
498.70K
2.57%
-19.1781
744.67M
24

I

Invesco Mortgage

IVR-PRC

+1.40%
24.48
24.53
23.94
12.42K
2.42%
48.0188
190.30M
25

W

Weyerhaeuser

WY

+1.36%
21.69
22.05
21.46
7.31M
2.76%
47.5137
15.64B
26

O

Outfront Media Inc

OUT

+1.35%
23.31
23.51
23.00
901.86K
2.22%
34.6308
3.90B
27

P

Potlatchdeltic Corporation

PCH

+1.29%
39.36
39.54
38.82
402.98K
1.80%
48.1115
3.04B
28

D

Diamondrock Hospitality Co

DRH

+1.27%
8.75
8.82
8.60
3.20M
2.55%
33.5378
1.78B
29

A

Agnc Invt Corp

AGNC

+1.24%
10.62
10.67
10.47
23.15M
1.95%
16.0593
11.39B
30

F

Franklin Bsp Rlty Tr Inc

FBRT

+1.24%
10.64
10.65
10.49
633.94K
1.52%
13.2536
868.29M
31

R

Rexford Industrial Realty Inc

REXR-PRC

+1.21%
21.72
21.90
21.67
2.67K
0.09%
15.3087
74.93M
32

S

Sabra Health Care Reit Inc

SBRA

+1.21%
19.28
19.34
18.82
3.89M
2.73%
26.5236
4.81B
33

M

Modiv Industrial Inc

MDV-PRA

+1.15%
25.06
25.10
24.85
1.62K
1.00%
-95.4859
50.11M
34

I

Inventrust P Ord

IVT

+1.14%
28.34
28.37
27.78
643.43K
2.11%
18.7112
2.20B
35

S

Site Ctrs Corp

SITC

+1.11%
7.30
7.36
7.21
1.60M
2.00%
13.3626
382.98M
36

S

Saul Ctrs Inc

BFS

+1.10%
30.25
30.26
29.82
55.82K
1.22%
26.2496
738.47M
37

C

Cto Rlty Growth Inc

CTO-PRA

+1.08%
21.43
21.43
21.10
2.78K
0.99%
-16.6356
101.00M
38

D

Dynex Cap Inc

DX

+1.08%
14.03
14.05
13.90
3.77M
1.08%
9.4733
2.06B
39

B

Blackstone Mtg Tr Inc

BXMT

+1.07%
19.88
19.95
19.57
1.02M
1.73%
31.9717
3.33B
40

T

Two Harbors

TWO-PRB

+1.06%
22.97
22.97
22.69
10.84K
1.25%
-7.6419
239.79M
41

R

Redwood Trust, Inc

RWTQ

+1.04%
25.23
25.23
24.97
25.08K
1.06%
-30.6450
--
42

A

Alpine Income Property Trust, Inc.

PINE

+1.04%
17.51
17.55
17.28
110.32K
1.50%
-49.3378
248.02M
43

D

Diversified Healthcare Trust

DHCNL

+1.03%
17.70
17.70
17.47
10.53K
1.34%
-12.0753
177.00M
44

G

Gladstone Commercial Corp

GOODN

+1.02%
23.25
23.25
23.00
11.52K
1.17%
125.2019
55.80M
45

A

Ashford Hospitla

AHT-PRI

+1.02%
13.18
13.25
12.95
4.79K
2.30%
-0.2818
15.08M
46

H

Hudson Pac Pptys Inc

HPP-PRC

+1.00%
15.16
15.17
14.96
12.18K
0.87%
-0.8936
257.72M
47

N

Nexpoint Real Estate Finance Inc

NREF

+0.96%
14.73
14.79
14.65
42.20K
0.82%
5.8155
261.04M
48

V

Vornado Rlty Tr

VNO-PRL

+0.96%
17.91
17.95
17.65
47.13K
1.69%
4.2649
214.92M
49

M

Mfa Financial

MFA

+0.95%
9.61
9.68
9.52
930.48K
1.63%
11.2886
982.10M
50

I

Industrial Logis

ILPT

+0.87%
5.81
5.91
5.76
269.27K
2.70%
-4.3271
387.29M