United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sba Communications Corp

SBAC

+18.93%
204.04
204.80
170.42
6.57M
20.03%
20.8242
21.59B
2

S

Sotherly Hotels

SOHOB

+17.25%
15.36
16.00
14.57
4.35K
10.61%
-37.6748
22.49M
3

S

Sotherly Hotels Inc

SOHON

+12.26%
14.65
14.65
14.15
5.01K
3.83%
-35.9333
17.04M
4

G

Generation Incom

GIPR

+8.91%
0.2700
0.2800
0.2438
222.99K
14.60%
-0.1430
1.47M
5

S

Sotherly Hotels

SOHOO

+7.67%
15.17
15.17
13.20
3.06K
14.76%
-37.2087
20.42M
6

S

Service Properties Trust

SVC

+7.63%
1.270
1.300
1.170
82.94M
11.00%
-1.0417
213.44M
7

F

Franklin St Prop

FSP

+7.02%
0.6985
0.7093
0.6253
540.78K
12.87%
-1.6102
72.43M
8

R

Ready Capital Corp

RC-PRE

+6.11%
10.94
11.01
10.10
21.65K
8.78%
-7.3300
50.32M
9

S

Strawberry Field

STRW

+6.09%
12.89
12.98
11.65
55.36K
10.62%
21.6058
172.70M
10

A

AH Realty Trust Inc

AHRT

+5.00%
5.67
5.67
5.34
1.86M
6.02%
-76.4151
454.78M
11

C

Crown Castle

CCI

+4.89%
84.78
87.04
80.29
6.08M
8.35%
83.4449
36.97B
12

C

Cherry Hill Mtg Invt Corp

CHMI

+4.55%
2.530
2.530
2.400
215.16K
5.37%
-29.0138
92.95M
13

C

Centerspace

CSR

+3.67%
59.90
60.01
57.05
148.09K
5.11%
58.7601
1.00B
14

K

Kkr Real Estate

KREF

+3.49%
6.22
6.27
5.87
1.82M
6.57%
-5.9459
399.79M
15

E

Empire St Rlty Tr Inc

ESRT

+3.41%
5.16
5.18
4.950
2.01M
4.61%
32.1095
883.60M
16

A

Ashford Hospitla

AHT-PRI

+3.31%
6.25
6.25
5.80
1.92K
7.36%
-0.1737
7.15M
17

A

American Homes 4 Rent

AMH

+3.23%
29.08
29.16
28.18
2.95M
3.39%
24.6420
10.58B
18

C

Caretrust

CTRE

+3.21%
38.32
38.41
37.22
2.48M
3.18%
24.4559
8.55B
19

C

Chimera Investment

CIM-PRC

+2.97%
20.80
20.85
20.08
91.30K
3.66%
12.0860
216.32M
20

A

Ashford Hospital

AHT-PRH

+2.97%
6.25
6.39
5.62
3.03K
12.69%
-0.1737
6.87M
21

S

Summit Hotel Pptys Inc

INN

+2.82%
4.370
4.390
4.190
929.24K
4.47%
-19.8096
475.45M
22

I

Invitation Homes

INVH

+2.82%
25.55
25.65
24.79
5.05M
3.46%
26.6924
15.57B
23

T

TPG Mortgage Investment Trust Inc

MITT

+2.75%
7.46
7.46
7.14
203.57K
4.27%
8.3129
236.75M
24

C

Cbl & Assoc Pptys Inc

CBL

+2.59%
40.40
40.58
39.15
162.43K
3.59%
9.3068
1.25B
25

E

Empire State Rea

FISK

+2.55%
5.03
5.03
5.03
153
0.00%
19.7291
11.86M
26

H

Hudson Pacific

HPP

+2.54%
5.65
5.70
5.26
899.84K
7.80%
-0.4412
306.47M
27

C

Camden Ppty Tr

CPT

+2.53%
100.76
100.94
97.40
1.41M
3.13%
28.4794
10.55B
28

C

Copt Defense Properties

CDP

+2.52%
31.35
31.43
30.35
1.09M
3.50%
23.3868
3.55B
29

E

Easterly Govt Pptys Inc

DEA

+2.51%
21.68
21.78
20.98
408.23K
3.64%
79.2977
1.00B
30

U

Urban Edge Pptys

UE

+2.41%
20.37
20.38
19.82
902.97K
2.84%
27.4122
2.57B
31

I

Iron Mountain

IRM

+2.33%
103.30
103.53
99.17
1.11M
4.31%
212.7703
30.73B
32

J

JANUS LIVING INC

JAN

+2.31%
23.89
24.00
23.00
1.37M
4.28%
0
6.29B
33

L

Ltc Properties

LTC

+2.29%
38.41
38.41
37.70
344.69K
1.89%
15.2493
1.86B
34

C

Chimera Invt Corp

CIM

+2.23%
12.84
12.86
12.34
970.82K
3.82%
7.4608
1.07B
35

A

Americold Realty

COLD

+2.23%
11.48
11.49
10.98
3.86M
4.50%
-28.6356
3.27B
36

G

Gladstone Land

LANDO

+2.13%
20.59
20.68
20.05
8.93K
3.10%
-71.6922
122.64M
37

D

Diversified Healthcare Tr

DHC

+2.06%
6.92
7.02
6.62
1.22M
5.90%
-5.8161
1.68B
38

S

Sachem Capital

SACH

+1.98%
1.030
1.030
1.000
44.74K
2.80%
26.2755
49.41M
39

M

Mid-America Apt

MAA-PRI

+1.92%
54.78
54.78
53.71
1.13K
0.00%
14.4790
54.78M
40

R

Ready Capital Corp

RC

+1.91%
1.600
1.600
1.545
1.53M
3.50%
-1.0720
260.61M
41

M

Mid-Amer Apt Cmntys Inc

MAA

+1.90%
124.88
124.99
122.16
1.08M
2.31%
33.0073
14.60B
42

S

Sabra Health Care Reit Inc

SBRA

+1.90%
19.86
19.87
19.46
1.40M
1.95%
31.2068
5.01B
43

P

Presidio Property

SQFTP

+1.87%
7.08
7.08
7.08
366
4.89%
-0.9021
6.90M
44

C

CubeSmart

CUBE

+1.81%
37.19
37.27
36.35
3.16M
2.52%
25.5338
8.45B
45

C

Community Healthcare Tr Inc

CHCT

+1.77%
16.08
16.10
15.65
178.75K
2.85%
207.7519
459.43M
46

E

Essex Ppty Tr Inc

ESS

+1.75%
247.34
248.39
240.88
483.30K
3.03%
23.7859
15.95B
47

W

Welltower Inc

WELL

+1.74%
202.33
202.38
198.84
2.23M
1.70%
142.6567
141.18B
48

N

Netstreit Corp

NTST

+1.74%
19.25
19.35
18.96
1.42M
2.06%
233.6165
1.87B
49

A

American Assets Tr Inc

AAT

+1.74%
18.67
18.73
18.22
356.13K
2.78%
20.3156
1.15B
50

O

Outfront Media Inc

OUT

+1.73%
27.11
27.17
26.32
1.12M
3.15%
32.9765
4.77B