United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Empire State Rea

ESBA

+3.72%
4.460
4.550
4.450
2.71K
2.09%
249.1620
1.25B
2

G

Generation Incom

GIPR

+3.06%
0.5390
0.5650
0.4950
14.77M
13.38%
-0.0544
1.64M
3

E

Empire St Rlty Tr Inc

ESRT

+2.71%
4.540
4.555
4.360
2.31M
4.01%
-102.9478
786.02M
4

M

Mackenzie Realty

MKZR

+2.70%
1.520
1.520
1.460
5.83K
4.05%
-0.1482
3.43M
5

R

Regency Centers

REGCO

+2.59%
22.55
22.55
22.00
9.08K
2.50%
7.6069
99.22M
6

P

Power

PW

+2.31%
7.53
7.59
7.09
4.48K
6.86%
-1.2087
2.76M
7

B

Brandywine Rlty Tr

BDN

+2.30%
3.120
3.140
3.020
1.82M
3.93%
-3.7763
544.68M
8

B

Braemar Hotels & Resorts Inc

BHR

+2.15%
1.900
1.920
1.835
374.71K
4.57%
-2.5166
130.49M
9

A

AH Realty Trust Inc

AHRT

+1.69%
6.61
6.65
6.44
467.34K
2.62%
-10.7620
493.06M
10

P

Pebblebrok Hotel

PEB

+1.69%
18.03
18.04
17.48
1.20M
3.16%
-26.1608
2.03B
11

I

Iron Mountain

IRM

+1.64%
116.86
117.13
114.57
1.34M
2.19%
83.3999
34.79B
12

I

Innsuites Hospitality Trust

IHT

+1.49%
1.360
1.360
1.348
1.97K
0.00%
-9.0365
12.79M
13

S

Sachem Capital

SACH

+1.42%
0.8950
0.9100
0.8800
219.99K
3.40%
-3.4069
42.92M
14

I

Invesco Mort

IVR

+1.41%
7.20
7.23
7.05
2.72M
2.54%
4.8814
775.01M
15

A

Armour Residential Reit

ARR

+1.36%
16.35
16.42
16.04
2.95M
2.36%
4.3960
2.31B
16

N

National Healthcare Properties, Inc.

NHP

+1.31%
16.20
16.39
15.89
341.86K
3.13%
-20.6580
1.18B
17

A

Ashford Hospitality Tr Inc

AHT

+1.29%
3.140
3.140
3.090
3.13K
0.90%
-0.0947
20.32M
18

S

Starwood Prpty

STWD

+1.26%
16.08
16.18
15.79
3.83M
2.46%
26.9031
5.95B
19

C

Claros Mtg Tr Inc

CMTG

+1.25%
1.620
1.620
1.570
338.83K
2.81%
-0.4239
228.56M
20

D

Douglas Emmett Inc

DEI

+1.24%
11.42
11.55
11.13
898.64K
3.55%
-77.9522
1.91B
21

S

Summit Hotel Pptys Inc

INN

+1.22%
5.79
5.81
5.64
703.15K
2.97%
-25.2728
624.47M
22

A

Adamas Trust Inc

ADAMZ

+1.21%
18.37
18.39
18.06
8.38K
1.82%
10.9326
54.68M
23

C

Chiron Real Estate Inc

XRN

+1.20%
36.96
37.41
36.36
98.39K
2.22%
9.9285
489.27M
24

F

Federal Rlty Inv

FRT-PRC

+1.19%
19.28
19.28
18.80
3.70K
1.81%
3.8998
115.68M
25

P

Park Hotels & Resorts

PK

+1.19%
15.26
15.33
14.96
3.96M
2.29%
-18.5961
3.07B
26

K

Kkr Real Estate

KREF

+1.19%
7.65
7.72
7.55
318.53K
2.18%
-2.3373
448.12M
27

S

Sl Green Rlty

SLG

+1.18%
55.56
55.95
54.35
517.96K
2.92%
-20.3927
3.94B
28

A

Arbor Realty Trust Inc

ABR

+1.16%
5.25
5.25
5.12
2.89M
2.50%
89.5904
979.43M
29

F

Farmland Partners Inc

FPI

+1.14%
10.65
10.71
10.50
522.46K
1.99%
28.7449
464.67M
30

L

Lument Finance Trust Inc

LFT

+1.09%
0.7209
0.7300
0.7087
26.99K
2.99%
-2.0474
37.84M
31

R

Redwood Trust

RWTN

+1.06%
24.80
24.86
24.49
19.08K
1.41%
-464.4195
69.44M
32

R

Ryman Hospitality Pptys Inc

RHP

+1.01%
123.49
123.71
121.36
509.70K
1.93%
30.7533
8.52B
33

A

Acres Commercial Realty Corp

ACR

+0.99%
14.28
14.50
14.00
44.16K
3.54%
-12.7182
101.83M
34

C

Centerspace

CSR

+0.97%
52.90
52.95
52.00
208.65K
1.79%
67.4659
888.41M
35

P

Public Storage

PSA-PRU

+0.97%
23.52
23.52
23.21
353
1.18%
2.2432
4.13B
36

R

Rithm Property Trust Inc.

RPT

+0.94%
12.94
13.00
12.69
15.43K
1.99%
-45.2289
100.58M
37

B

Braemar Hotel & Resorts Inc

BHR-PRB

+0.93%
14.08
14.10
13.73
20.07K
2.26%
-18.6490
43.34M
38

F

Franklin St Prop

FSP

+0.92%
0.4043
0.4049
0.4001
99.86K
1.52%
-1.0037
42.05M
39

M

Mfa Financial

MFA

+0.90%
8.95
8.98
8.80
1.12M
1.97%
8.9464
904.74M
40

E

Ellington Financial Inc

EFC

+0.90%
13.47
13.53
13.30
919.07K
1.72%
8.1944
1.74B
41

A

Alpine Income Property Trust, Inc.

PINE

+0.87%
19.65
19.77
19.48
95.19K
1.23%
98.5456
346.25M
42

W

Weyerhaeuser

WY

+0.83%
23.02
23.23
22.74
5.10M
2.10%
35.2042
16.59B
43

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+0.83%
10.95
11.03
10.78
120.43K
2.30%
8.0226
280.55M
44

A

Apartment Invt & Mgmt Co

AIV

+0.79%
2.560
2.590
2.520
792.19K
2.76%
0.6316
371.81M
45

M

Macerich

MAC

+0.78%
23.24
23.62
22.96
2.11M
2.67%
-35.2228
6.59B
46

A

Americold Realty

COLD

+0.78%
14.22
14.49
14.05
2.16M
3.01%
-8.9378
4.06B
47

O

One Liberty

OLP

+0.76%
23.92
24.19
23.74
41.90K
1.73%
15.1834
523.86M
48

O

Orion Properties Inc

ONL

+0.74%
2.710
2.750
2.660
162.65K
3.16%
-1.6142
154.59M
49

N

Nexpoint Real Estate Finance Inc

NREF

+0.74%
17.79
17.91
17.50
47.76K
2.32%
10.1773
335.31M
50

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+0.72%
18.25
18.46
18.08
25.02K
2.10%
-5.5759
239.26M