United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFTW

+20.28%
0.0172
0.0180
0.0132
55.42K
33.57%
-0.0020
--
2

P

Power

PW

+6.15%
7.17
7.30
6.60
17.41K
7.56%
-1.1501
2.63M
3

W

Wheeler Real Estate Invt Tr

WHLR

+4.98%
0.3918
0.3960
0.3575
691.28K
10.29%
0.0021
1.93M
4

A

Advanced Flower Capital Inc

AFCG

+4.72%
3.550
3.560
3.430
62.32K
3.83%
19.1066
80.02M
5

A

Ashford Hospital

AHT-PRD

+4.03%
6.20
6.43
6.02
660
3.78%
-0.1871
6.89M
6

A

Americold Realty

COLD

+3.54%
14.62
14.75
14.17
5.89M
4.07%
-9.1892
4.17B
7

A

Alexandria Real Estate Eq Inc

ARE

+3.19%
51.14
51.18
49.23
2.19M
3.66%
-8.4376
8.91B
8

A

Ashford Hospital

AHT-PRG

+3.13%
5.78
5.78
5.54
237
4.20%
-0.1742
8.49M
9

V

Vornado Realty

VNO

+3.11%
35.44
35.87
34.73
1.42M
3.32%
1,342.4242
6.62B
10

H

Hudson Pacific

HPP

+2.95%
12.23
12.59
11.92
721.11K
5.64%
-1.3575
663.71M
11

A

American Tower Corp

AMT

+2.82%
177.85
178.54
174.34
1.91M
2.43%
24.4541
82.87B
12

R

Rexford Indl Rlty Inc

REXR

+2.81%
38.04
38.05
37.11
3.22M
2.54%
-21.0713
8.48B
13

S

Sl Green Rlty

SLG

+2.81%
53.08
53.41
51.62
530.51K
3.46%
-19.4825
3.76B
14

C

Crown Castle

CCI

+2.37%
75.62
75.92
74.20
2.73M
2.33%
38.3975
32.17B
15

S

Sba Communications Corp

SBAC

+2.23%
185.47
186.13
181.30
909.49K
2.66%
19.9718
19.68B
16

A

Ashford Hospital

AHT-PRH

+2.17%
5.64
5.64
5.41
2.23K
2.72%
-0.1702
5.85M
17

P

Public Storage

PSA-PRU

+2.14%
23.14
23.43
22.35
4.50K
4.35%
2.2074
131.16M
18

I

Iron Mountain

IRM

+2.02%
115.18
115.98
113.54
1.35M
2.16%
82.2010
34.29B
19

D

Digital Rlty Tr Inc

DLR

+1.73%
188.58
189.59
185.68
1.34M
2.11%
88.9067
69.96B
20

P

Piedmont Realty Trust, Inc

PDM

+1.70%
9.57
9.58
9.44
753.94K
1.54%
-14.7754
1.20B
21

H

Highwoods Pptys Inc

HIW

+1.61%
30.93
31.02
30.44
1.38M
1.92%
20.3889
3.41B
22

B

BXP, Inc.

BXP

+1.54%
64.70
64.99
63.86
993.08K
1.74%
34.7812
10.33B
23

S

Summit Hotel Pptys Inc

INN-PRF

+1.47%
16.92
16.95
16.78
1.06K
0.18%
-73.8542
67.68M
24

I

Invesco Mortgage

IVR-PRC

+1.45%
24.50
24.70
24.34
4.30K
1.50%
16.6095
165.18M
25

B

Bluerock Homes Trust Inc

BHM

+1.43%
8.50
8.53
8.40
1.03K
1.19%
-2.4357
34.92M
26

R

Regency Centers

REGCO

+1.37%
22.19
22.19
21.60
3.59K
2.69%
7.4855
97.64M
27

E

Equinix Inc

EQIX

+1.36%
1,037.72
1,047.29
1,023.99
558.96K
2.20%
66.7842
102.39B
28

B

Brandywine Rlty Tr

BDN

+1.35%
3.010
3.025
2.955
1.30M
2.36%
-3.6432
525.48M
29

I

Industrial Logis

ILPT

+1.31%
7.76
7.84
7.70
228.30K
1.76%
-10.8683
517.95M
30

F

Franklin Bsp Rlty Tr Inc

FBRT

+1.30%
7.78
7.99
7.65
2.83M
4.35%
18.0678
646.09M
31

C

CubeSmart

CUBE

+1.18%
39.54
39.55
38.89
2.60M
1.68%
27.0267
8.90B
32

I

Innovative Indus

IIPR

+1.17%
56.25
56.50
55.60
181.89K
1.29%
12.7473
1.55B
33

C

Cherry Hill Mtg

CHMI-PRA

+1.15%
21.95
21.95
21.64
1.22K
0.00%
121.1369
61.06M
34

S

Sachem Cap Corp

SACH-PRA

+1.12%
21.67
21.92
21.01
14.43K
4.25%
-82.4895
50.12M
35

B

Blackstone Dig

BXDC

+1.12%
19.90
20.19
19.78
1.15M
2.08%
140.9348
2.00B
36

C

Cto Rlty Growth Inc

CTO-PRA

+1.10%
20.30
20.63
19.69
6.28K
3.64%
14.9023
95.67M
37

D

Diversified Healthcare Tr

DHCNI

+1.07%
17.89
18.00
17.75
7.75K
1.27%
-16.1783
250.46M
38

C

Centerspace

CSR

+1.04%
58.29
58.82
57.37
500.32K
2.51%
74.3400
978.93M
39

B

Braemar Hotel

BHR-PRD

+1.04%
17.58
17.60
17.10
27.96K
2.87%
-23.2848
28.13M
40

P

Prologis Inc.

PLD

+1.00%
135.75
136.28
134.65
2.38M
1.21%
30.2426
129.01B
41

F

First Indl Rlty Tr Inc

FR

+0.99%
61.38
61.70
60.59
588.12K
1.70%
22.3509
8.14B
42

J

Jbg Smith Proper

JBGS

+0.98%
11.37
11.45
11.18
601.07K
2.31%
-4.3654
848.41M
43

D

Diversified Healthcare Trust

DHCNL

+0.97%
18.72
18.75
18.67
5.39K
0.43%
-16.9289
187.20M
44

L

LINEAGE INC

LINE

+0.96%
37.75
37.95
37.09
1.05M
2.30%
-50.8692
8.60B
45

S

Seven Hills Realty Trust

SEVN

+0.95%
7.41
7.57
7.36
164.94K
2.86%
11.1144
167.89M
46

R

Redwood Trust

RWTN

+0.95%
24.50
24.65
24.50
5.04K
0.63%
-458.8034
68.60M
47

E

Empire St Rlty Tr Inc

ESRT

+0.94%
4.280
4.310
4.225
3.71M
2.00%
-97.0522
741.01M
48

L

Lamar Advertising Co

LAMR

+0.93%
149.08
150.01
147.88
370.88K
1.44%
27.2118
15.14B
49

M

Mfa Financial

MFA-PRB

+0.91%
19.93
19.96
19.75
4.43K
0.76%
19.9223
164.98M
50

C

Cousins Pptys Inc

CUZ

+0.89%
28.19
28.38
27.85
1.23M
1.90%
719.1327
4.64B