United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Estate Invt Tr

WHLR

+15.98%
2.540
3.000
2.500
27.71M
22.83%
0.0000
1.76M
2

P

Presidio Ppty Tr Inc

SQFTW

+13.32%
0.0136
0.0156
0.0120
31.84K
30.83%
-0.0017
--
3

W

Wheeler Real Est

WHLRP

+10.83%
6.65
7.46
6.10
775.95K
22.67%
0.0000
22.47M
4

C

Creative Media &

CMCT

+8.99%
3.030
3.070
2.759
36.03K
11.17%
-0.0281
2.87M
5

I

Iron Mountain

IRM

+7.68%
95.78
96.44
89.58
2.46M
7.71%
179.2961
28.31B
6

A

Ashford Hospital

AHT-PRG

+7.31%
11.59
11.59
10.86
1.87K
2.73%
-0.2478
17.76M
7

P

Presidio Ppty Tr Inc

SQFT

+6.88%
2.330
2.370
2.220
34.87K
6.88%
-0.2969
3.35M
8

A

Alpine Income Property Trust, Inc.

PINE

+6.28%
19.64
19.90
18.72
315.43K
5.95%
-87.6786
296.34M
9

L

LINEAGE INC

LINE

+5.14%
38.63
38.72
36.31
1.58M
6.56%
-49.3927
8.82B
10

A

Acres Commercial Realty Corp

ACR

+5.09%
18.79
19.06
17.78
42.56K
7.04%
19.5790
136.90M
11

E

Equinix Inc

EQIX

+5.02%
848.12
848.88
813.63
615.51K
4.37%
77.6510
83.27B
12

R

Ready Capital Corp

RC

+4.57%
2.060
2.080
1.960
2.40M
6.09%
-1.0505
333.98M
13

P

Presidio Property

SQFTP

+4.47%
4.325
4.350
4.040
15.79K
6.64%
-0.5510
4.22M
14

D

Digital Rlty Tr Inc

DLR

+4.23%
171.62
173.90
166.76
3.40M
4.25%
47.0798
58.95B
15

M

Mackenzie Realty

MKZR

+4.22%
3.950
4.120
3.870
8.14K
6.60%
-0.2649
7.32M
16

P

Pebblebrok Hotel

PEB

+4.12%
12.38
12.45
11.88
2.24M
4.79%
-10.4561
1.41B
17

F

Franklin St Prop

FSP

+3.90%
0.8000
0.8200
0.7744
586.80K
5.92%
-1.7953
82.95M
18

A

Advanced Flower Capital Inc

AFCG

+3.83%
2.170
2.190
2.065
165.77K
5.98%
-2.1241
49.03M
19

H

Hudson Pac Pptys Inc

HPP

+3.82%
8.15
8.32
7.72
1.63M
7.39%
-0.4804
441.87M
20

V

Veris Residential Inc

VRE

+3.81%
16.64
16.72
15.96
1.79M
4.74%
24.8692
1.55B
21

O

Orion Properties Inc

ONL

+3.63%
2.570
2.610
2.470
424.99K
5.65%
-1.0600
144.73M
22

R

Rithm Property Trust Inc.

RPT

+3.44%
15.63
15.91
15.17
44.81K
4.67%
-56.9606
118.27M
23

E

Equity Residential

EQR

+3.43%
63.89
65.00
61.45
3.80M
4.06%
22.2971
24.31B
24

V

Ventas

VTR

+3.39%
82.55
82.80
79.52
3.93M
4.11%
151.9139
38.78B
25

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.39%
15.85
16.00
15.31
22.44K
4.44%
-18.3407
48.79M
26

I

Industrial Logis

ILPT

+3.33%
5.59
5.61
5.47
375.45K
2.40%
-4.1633
372.63M
27

P

Park Hotels & Resorts

PK

+3.22%
11.53
11.59
11.14
4.22M
3.98%
-164.4793
2.30B
28

C

Crown Castle

CCI

+3.20%
80.88
81.38
77.01
6.74M
5.55%
79.6063
35.22B
29

S

Sl Green Rlty

SLG

+3.11%
43.72
43.95
42.36
821.32K
3.35%
-29.8858
3.11B
30

W

Wheeler Real Estate Invt Tr

WHLRD

+3.09%
39.65
39.99
39.35
23.23K
6.03%
0.0002
101.62M
31

L

Lument Finance Trust Inc

LFT

+3.05%
1.350
1.385
1.330
188.31K
4.20%
13.9463
70.69M
32

R

Rlj Lodging Tr

RLJ

+2.84%
7.97
8.02
7.76
1.55M
3.21%
164.6694
1.20B
33

S

Service Properties Trust

SVC

+2.80%
2.200
2.240
2.135
2.47M
4.91%
-1.3116
369.79M
34

D

Diversified Healthcare Tr

DHC

+2.74%
6.37
6.39
6.15
1.81M
3.87%
-4.3458
1.54B
35

V

Vornado Realty

VNO

+2.66%
31.27
31.43
30.59
1.64M
2.89%
7.4463
6.01B
36

E

Essex Ppty Tr Inc

ESS

+2.61%
258.06
258.74
251.50
947.09K
2.74%
24.8168
16.63B
37

W

Welltower Inc

WELL

+2.54%
195.92
196.31
191.66
2.94M
2.43%
135.1266
134.47B
38

B

BXP, Inc.

BXP

+2.45%
64.72
64.83
62.87
3.46M
3.10%
37.1463
10.26B
39

E

Empire State Rea

FISK

+2.44%
6.72
6.72
6.72
105
0.00%
32.7485
15.86M
40

A

Avalonbay Cmntys Inc

AVB

+2.43%
173.83
173.94
169.53
1.80M
2.60%
21.2803
24.61B
41

R

Ryman Hospitality Pptys Inc

RHP

+2.36%
97.96
98.17
94.95
656.81K
2.90%
26.6768
6.17B
42

E

Empire State Rea

ESBA

+2.24%
6.63
6.73
6.37
8.21K
5.56%
32.2856
117.49M
43

M

Modiv Industrial Inc

MDV

+2.20%
15.30
15.34
14.93
56.21K
2.57%
-58.3079
157.21M
44

S

Summit Hotel Pptys Inc

INN

+2.05%
4.480
4.510
4.430
644.74K
1.72%
-28.1054
487.44M
45

A

Ashford Hospitla

AHT-PRI

+2.04%
11.10
11.10
10.68
657
3.88%
-0.2374
12.70M
46

A

Ashford Hospitality Tr Inc

AHT

+2.03%
3.520
3.620
3.354
52.99K
4.35%
-0.0753
22.57M
47

K

Kilroy Rlty Corp

KRC

+2.01%
35.00
35.06
34.25
1.80M
2.38%
12.9104
4.14B
48

I

Innsuites Hospitality Trust

IHT

+2.01%
1.220
1.243
1.170
12.41K
6.06%
-7.4119
11.23M
49

I

Innovative Indus

IIPR

+1.99%
48.65
48.98
47.71
247.63K
2.64%
11.4911
1.36B
50

G

Granite Point Mo

GPMT

+1.93%
2.110
2.145
2.050
103.74K
3.38%
-1.4645
100.03M