United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ashford Hospital

AHT-PRD

+19.26%
5.14
5.14
4.355
13.30K
18.09%
-0.1551
5.71M
2

A

Ashford Hospital

AHT-PRH

+12.90%
4.900
4.900
4.340
8.72K
14.75%
-0.1478
5.09M
3

A

Ashford Hospitality Tr Inc

AHT

+12.55%
2.780
2.850
2.470
2.40M
14.79%
-0.0839
17.99M
4

H

Hudson Pacific

HPP

+11.84%
10.58
10.64
9.35
866.46K
13.64%
-1.1743
574.16M
5

B

Brandywine Rlty Tr

BDN

+9.26%
2.950
3.005
2.750
5.28M
9.36%
-3.5706
515.00M
6

C

Claros Mtg Tr Inc

CMTG

+9.01%
1.210
1.225
1.110
722.75K
10.36%
-0.3166
170.71M
7

N

National Healthcare Properties, Inc.

NHP

+7.12%
15.80
15.83
14.31
2.35M
10.30%
-20.1479
1.15B
8

A

Ashford Hospitla

AHT-PRI

+7.10%
4.830
4.830
4.650
9.22K
4.21%
-0.1457
5.00M
9

A

Ashford Hospital

AHT-PRG

+6.99%
4.900
4.990
4.440
21.97K
12.01%
-0.1478
7.21M
10

J

Jbg Smith Proper

JBGS

+6.35%
11.39
11.47
10.71
603.51K
7.10%
-4.3730
849.90M
11

T

Tpg Re Finance T

TRTX

+6.32%
6.22
6.30
5.83
1.83M
7.61%
11.3462
477.50M
12

S

Safehold Inc

SAFE

+6.29%
11.33
11.35
10.67
660.73K
6.38%
7.0033
802.35M
13

D

Douglas Emmett Inc

DEI

+5.88%
10.09
10.11
9.49
2.45M
6.50%
-68.8737
1.69B
14

E

Empire St Rlty Tr Inc

ESRT

+5.57%
4.930
5.02
4.660
5.74M
7.60%
-111.7914
853.54M
15

E

Empire State Rea

FISK

+5.53%
4.770
4.770
4.755
734
0.00%
266.4804
10.37M
16

N

Nexpoint Residential Tr Inc

NXRT

+5.53%
19.09
19.15
18.10
431.78K
5.89%
-14.4973
487.75M
17

E

Essential Properties Realty Trust

EPRT

+5.50%
26.26
26.33
24.83
3.26M
6.01%
20.4088
5.78B
18

S

Sl Green Rlty

SLG

+5.38%
49.19
49.71
45.45
1.93M
9.08%
-18.0547
3.49B
19

R

Rithm Property Trust Inc.

RPT

+5.14%
11.45
11.60
10.93
144.56K
6.15%
-40.0210
89.00M
20

B

BXP, Inc.

BXP

+4.86%
61.49
61.54
58.23
1.64M
5.39%
32.7005
9.82B
21

A

Adamas Trust Inc

ADAMZ

+4.80%
16.56
16.71
15.80
36.65K
5.74%
9.8542
49.29M
22

H

Healthpeak Properties Inc

DOC

+4.65%
19.34
19.36
18.47
7.36M
4.81%
55.3045
13.34B
23

C

Chiron Real Estate Inc

XRN

+4.61%
30.16
30.24
28.73
363.19K
5.17%
8.1019
399.25M
24

E

Empire State Rea

ESBA

+4.51%
4.985
4.985
4.910
1.16K
1.36%
278.4916
1.40B
25

K

Kilroy Rlty Corp

KRC

+4.44%
35.96
36.22
34.21
2.68M
5.84%
25.3168
4.18B
26

W

Weyerhaeuser

WY

+4.43%
19.82
19.86
18.95
10.99M
4.79%
30.3104
14.28B
27

V

Vornado Realty

VNO

+4.41%
34.34
34.72
32.52
2.06M
6.67%
1,300.7576
6.41B
28

K

Kkr Real Estate

KREF

+4.38%
5.72
5.79
5.50
711.08K
4.01%
-1.7476
335.07M
29

G

Gaming And Leisu

GLPI

+4.35%
40.02
40.12
38.38
2.35M
4.52%
11.7492
11.64B
30

H

Highwoods Pptys Inc

HIW

+4.24%
30.47
30.60
28.96
927.66K
5.15%
20.0857
3.36B
31

A

Acres Commercial Realty Corp

ACR

+4.20%
10.92
10.92
10.32
42.13K
4.96%
-9.7257
77.87M
32

O

Omega Healthcare

OHI

+4.16%
46.30
46.42
44.86
2.01M
3.49%
16.5387
14.03B
33

P

Piedmont Realty Trust, Inc

PDM

+4.11%
9.63
9.67
9.25
1.52M
4.59%
-14.8680
1.21B
34

F

Four Corners Ppty Tr Inc

FCPT

+4.06%
22.05
22.09
21.30
947.39K
3.73%
19.9873
2.42B
35

L

Ladder Cap Corp

LADR

+4.02%
9.32
9.37
8.97
2.14M
4.08%
11.7603
1.18B
36

A

American Assets Tr Inc

AAT

+4.01%
21.29
21.31
20.43
413.38K
4.08%
71.8529
1.31B
37

H

Healthcare Tr Amer Inc

HR

+4.00%
17.93
17.95
17.21
5.81M
4.27%
-69.4692
6.14B
38

A

Agree Rlty Corp

ADC

+4.00%
67.07
67.29
64.78
1.83M
3.81%
34.5936
8.73B
39

A

Arbor Realty Trust Inc

ABR-PRF

+3.97%
15.71
15.82
14.90
21.80K
6.09%
268.0887
178.18M
40

A

Adamas Trust Inc

ADAM

+3.90%
7.73
7.79
7.41
814.32K
5.11%
4.6004
694.77M
41

K

Kimco Realty Cp

KIM

+3.83%
23.59
23.61
22.76
5.19M
3.74%
27.6845
15.82B
42

F

Franklin Bsp Rlty Tr Inc

FBRT

+3.82%
6.25
6.32
6.04
1.07M
4.41%
14.5146
519.03M
43

N

Nexpoint Real Estate Finance Inc

NREF

+3.81%
15.81
15.84
15.36
50.88K
1.97%
9.0446
297.99M
44

I

Innovative Indus

IIPR

+3.77%
54.56
54.77
52.44
379.48K
4.44%
12.3643
1.50B
45

V

Vici Pptys

VICI

+3.76%
24.02
24.04
23.26
9.47M
3.39%
9.3151
26.45B
46

I

Innsuites Hospitality Trust

IHT

+3.74%
1.110
1.170
1.050
52.78K
11.22%
-8.4927
12.46M
47

B

Blackstone Mtg Tr Inc

BXMT

+3.73%
10.58
10.75
10.19
3.07M
5.39%
122.4537
1.78B
48

S

Starwood Prpty

STWD

+3.71%
12.58
12.70
12.10
8.88M
4.91%
21.0473
4.66B
49

S

Sabra Health Care Reit Inc

SBRA

+3.70%
19.60
19.66
18.88
2.43M
4.13%
75.4426
5.01B
50

R

Redwood Trust

RWT

+3.65%
3.120
3.190
2.980
3.32M
6.83%
-58.4270
391.91M