United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Digital Rlty Tr Inc

DLR

+11.01%
199.08
207.47
188.98
10.76M
9.80%
51.6890
71.20B
2

C

Creative Media &

CMCT

+9.80%
2.800
2.810
2.500
15.64K
11.76%
-0.0005
7.72M
3

R

Rexford Indl Rlty Inc

REXR

+8.39%
39.00
39.67
36.54
7.68M
8.70%
41.4894
8.80B
4

W

Wheeler Real Estate Invt Tr

WHLR

+6.70%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
5

E

Equinix Inc

EQIX

+4.90%
1,084.24
1,104.99
1,055.60
783.12K
4.78%
74.9825
106.93B
6

P

Presidio Property

SQFTP

+4.90%
6.00
6.00
5.72
1.01K
0.00%
-0.5745
5.84M
7

A

Ashford Hospitla

AHT-PRI

+4.43%
5.38
5.38
5.20
3.68K
3.49%
-0.1294
5.56M
8

M

Mackenzie Realty

MKZR

+3.99%
1.560
1.560
1.550
935
2.00%
-0.1521
3.52M
9

E

Empire State Rea

OGCP

+3.85%
5.40
5.40
5.27
5.06K
2.50%
26.0618
22.51M
10

B

Blackstone Dig

BXDC

+3.84%
21.35
21.53
20.41
1.39M
4.72%
0
1.87B
11

B

Braemar Hotels & Resorts Inc

BHR

+3.72%
2.230
2.305
2.160
494.73K
6.74%
-2.2693
153.15M
12

E

Empire St Rlty Tr Inc

ESRT

+3.66%
5.66
5.69
5.47
1.44M
3.94%
43.2061
975.95M
13

H

Hudson Pacific

HPP

+3.43%
15.38
15.62
14.62
1.04M
6.59%
-1.4991
834.24M
14

R

Ryman Hospitality Pptys Inc

RHP

+3.26%
133.09
133.75
129.92
540.11K
2.80%
35.5286
8.40B
15

B

Brandywine Rlty Tr

BDN

+3.26%
3.170
3.240
3.080
1.78M
5.21%
-3.8368
550.67M
16

S

Safehold Inc

SAFE

+3.11%
16.56
16.64
16.19
241.68K
2.78%
10.4433
1.19B
17

S

SmartStop Self Storage REIT, Inc.

SMA

+3.09%
34.74
34.97
33.77
530.16K
3.56%
229.6100
1.92B
18

I

Iron Mountain

IRM

+3.02%
128.31
132.87
125.33
1.81M
6.05%
140.8762
38.18B
19

E

Epr Properties

EPR-PRC

+2.86%
28.10
28.10
27.26
6.19K
1.28%
8.6905
151.53M
20

C

Cbl & Assoc Pptys Inc

CBL

+2.84%
57.57
57.84
55.61
246.52K
3.98%
10.4652
1.78B
21

S

Site Ctrs Corp

SITC

+2.82%
4.380
4.390
4.260
516.44K
3.05%
1.3204
229.84M
22

K

Kkr Real Estate

KREF

+2.80%
7.34
7.52
7.04
2.14M
5.67%
-2.2426
429.96M
23

K

Kilroy Rlty Corp

KRC

+2.79%
39.42
39.92
38.47
1.62M
3.79%
21.5894
4.58B
24

S

Sunrise Realty Trust Inc

SUNS

+2.70%
7.98
8.01
7.79
59.99K
2.77%
8.1040
107.88M
25

V

Ventas

VTR

+2.67%
100.53
100.84
98.22
2.87M
2.68%
182.1196
48.87B
26

H

Highwoods Pptys Inc

HIW

+2.65%
33.65
33.80
32.86
1.54M
2.59%
40.1168
3.71B
27

J

JANUS LIVING INC

JAN

+2.65%
31.41
31.54
30.65
920.76K
2.91%
-687.3085
9.05B
28

C

CubeSmart

CUBE

+2.63%
42.09
42.17
41.28
2.77M
2.00%
29.4233
9.53B
29

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.63%
7.81
7.89
7.62
1.14M
3.42%
15.1798
601.08M
30

E

EPR Properties

EPR

+2.50%
63.53
63.69
62.10
653.32K
2.27%
19.6480
4.86B
31

L

Ladder Cap Corp

LADR

+2.41%
9.77
9.78
9.55
858.20K
2.31%
22.4031
1.25B
32

N

Nexpoint Real Estate Finance Inc

NREF

+2.38%
16.79
16.91
16.48
32.96K
2.65%
9.4805
316.46M
33

P

Public Storage

PSA

+2.37%
322.48
323.83
316.97
1.36M
2.18%
33.2855
56.62B
34

R

Rlj Lodging Tr

RLJ

+2.32%
12.34
12.51
12.11
1.21M
3.28%
-1,326.8817
1.87B
35

P

Piedmont Realty Trust, Inc

PDM

+2.30%
9.79
9.86
9.59
566.86K
2.77%
-14.1087
1.22B
36

H

Host Hotels

HST

+2.25%
24.50
24.74
23.99
8.14M
3.11%
16.7407
16.78B
37

C

Cedar Realty

CDR-PRB

+2.23%
17.39
17.60
17.34
901
1.53%
215.4895
14.91M
38

G

Gladstone Commercial Corp

GOOD

+2.21%
12.96
13.05
12.75
352.39K
2.37%
72.8909
627.35M
39

X

Xenia Hotels & Resorts Inc

XHR

+2.19%
21.49
21.66
21.04
474.50K
2.64%
31.1449
1.98B
40

C

Caretrust

CTRE

+2.13%
43.25
43.31
42.71
2.21M
1.42%
27.7030
10.22B
41

M

Macerich

MAC

+2.09%
25.83
25.90
25.42
1.45M
1.88%
-35.7509
7.32B
42

P

Public Storage

PSA-PRU

+2.07%
27.61
28.26
26.30
10.48K
6.28%
2.8498
--
43

S

Simon Prop Grp

SPG

+2.03%
229.78
229.85
225.83
983.82K
1.78%
15.9777
74.52B
44

W

Welltower Inc

WELL

+2.03%
252.07
252.94
246.03
3.31M
2.26%
124.0929
177.94B
45

T

TANGER INC.

SKT

+1.99%
41.93
42.00
40.86
880.08K
2.01%
39.2493
4.82B
46

P

Phillips Edison & Company, Inc.

PECO

+1.99%
43.53
44.05
42.81
1.16M
2.91%
47.4804
5.48B
47

W

W.P. Carey Inc.

WPC

+1.98%
76.69
76.78
75.46
1.39M
1.76%
32.8409
17.08B
48

U

Urban Edge Pptys

UE

+1.97%
23.35
23.35
22.92
777.75K
1.05%
27.2303
2.94B
49

C

Cousins Pptys Inc

CUZ

+1.93%
32.15
32.30
31.65
1.60M
2.27%
-965.4655
5.29B
50

A

AMERICAN HEALTHCARE REIT INC

AHR

+1.88%
57.44
57.48
56.47
2.16M
1.78%
99.4804
11.07B