United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

380.92
-3.52 -0.92%

S

SPX

IDXSP

5,048.42
-23.21 -0.46%

I

IXIC

IDXNASDAQ

15,611.76
-100.99 -0.64%

Decliners & Advancers

Total:6,584

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

I

Isun Inc

ISUN

+83.19%
0.1722
2

B

Barfresh

BRFH

+76.70%
1.820
3

L

Loar Holdings Inc.

LOAR

+74.29%
48.80
4

S

Safe & Green Holdings Corp

SGBX

+51.98%
0.2190
5

P

Processa Pharmaceuticals Inc

PCSA

+50.00%
2.430
6

I

Imac Hldgs Inc

BACK

+46.34%
5.10
7

A

Aclarion Inc

ACON

+36.35%
0.3927
8

S

SHIMMICK CORPORATION

SHIM

+36.00%
4.080
9

S

Scworx Corp

WORX

+35.96%
2.760
10

F

Fresh2 Group ADR

FRES

+33.63%
0.6000

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

E

E-Home Household Svc Hldgs Ltd

EJH

-73.54%
0.7700
2

T

Tevogen Bio

TVGN

-43.33%
0.8500
3

C

Chicken Soup For

CSSE

-38.87%
0.2600
4

A

Atn Internationl

ATNI

-32.80%
19.30
5

D

DHC Acquisition Corp

BNAI

-30.56%
2.590
6

C

Cyclacel Pharma

CYCC

-30.43%
1.600
7

M

MULTIMETAVERSE HOLDINGS LTD

MMV

-25.94%
0.4888
8

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-24.30%
2.960
9

H

Hanryu Holdings

HRYU

-23.58%
0.4012
10

O

Organogenesis Hldgs Inc

ORGO

-23.32%
2.285

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Safe & Green Holdings Corp

SGBX

136.91M
0.2190
+51.98%
2

T

Tesla Inc

TSLA

126.43M
170.18
+4.97%
3

A

Aclarion Inc

ACON

115.57M
0.3927
+36.35%
4

F

Ford Mtr Co Del

F

86.94M
13.04
+0.69%
5

M

Meta Platforms Inc

META

82.89M
441.38
-10.56%
6

P

Pineapple Hldg

PEGY

82.88M
0.0519
+1.17%
7

P

Processa Pharmaceuticals Inc

PCSA

77.21M
2.430
+50.00%
8

S

Snap Inc

SNAP

75.96M
11.40
+2.89%
9

G

Ginkgo Bioworks Holdings Inc

DNA

72.79M
0.7777
-8.05%
10

I

Intel Corp

INTC

66.55M
35.11
+1.77%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Miscellaneous Educational Service Providers

+4.92%
No.
Symbol/Name
% Change
Last Price
1

S

Strategic Education Inc

STRA

+16.28%
117.04
2

E

EpicQuest Edu

EEIQ

+11.07%
0.9200
3

T

Tal Education Group

TAL

+8.89%
13.35
4

G

Gaotu Techedu Inc

GOTU

+6.67%
6.88
5

S

Stride Inc

LRN

+4.95%
66.36

Semiconductors & Semiconductor Equipment

+2.30%
No.
Symbol/Name
% Change
Last Price
1

I

Impinj Inc

PI

+28.65%
155.55
2

S

SITIME CORP

SITM

+8.99%
83.07
3

T

Teradyne

TER

+8.15%
108.91
4

M

Mobix Labs Inc

MOBX

+5.22%
2.620
5

F

Formfactor Inc

FORM

+5.13%
43.86

Professional & Business Education

+2.05%
No.
Symbol/Name
% Change
Last Price
1

S

Skillful Craftsman Ed Tech Ltd

EDTK

+4.69%
1.005
2

A

Afya Limited

AFYA

+4.39%
17.35
3

J

Jianzhi Education Technology Group Co Ltd

JZ

+2.32%
2.200
4

U

Universal Technical Institute

UTI

+1.85%
14.89
5

L

Lincoln Edl Svcs Corp

LINC

+0.30%
9.97

Government Activity

+1.75%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.75%
4.945
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.96%
0.1552

Freight & Logistics Services

+1.29%
No.
Symbol/Name
% Change
Last Price
1

P

P.A.M. Transportation Services

PTSI

+17.95%
17.15
2

K

Kirby

KEX

+10.99%
112.16
3

T

Toro Corp

TORO

+5.84%
3.990
4

S

Singularity Future Tech Ltd

SGLY

+5.48%
4.810
5

F

Freight Tech

FRGT

+5.02%
0.9137

Transport Infrastructure

+1.04%
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua Adr

OMAB

+5.18%
85.26
2

G

Grupo Aeroportua

ASR

+2.21%
347.71
3

G

Grupo Aeroport

PAC

+2.17%
179.97
4

S

Sky Harbour Group

SKYH-WS

+1.70%
1.070
5

S

Sky Harbour Group

SKYH

-0.11%
8.97

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

AutoNation

AN

04/26/2024 BMO
4.3586
--
2

H

Hca Healthcare Inc

HCA

04/26/2024 BMO
5.032
--
3

A

Autoliv Inc

ALV

04/26/2024 BMO
1.5667
--
4

T

Totalenergies Se

TTE

04/26/2024 BMO
--
--
5

W

Woori Financial Group

WF

04/26/2024 During The Day
2.22
--
6

C

Centene Corp Del

CNC

04/26/2024 BMO
1.9989
--
7

N

Nomura Hldgs

NMR

04/26/2024 BMO
--
--
8

T

Trinet Group Inc

TNET

04/26/2024 BMO
2.09
--
9

S

Shinhan Finan

SHG

04/26/2024 During The Day
1.89
--
10

R

Roper Techno

ROP

04/26/2024 BMO
3.2343
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$5.50
8,650,000
--
04/26/2024
2

$4.000
8,625,000
--
04/26/2024
3

$4.000
--
--
04/30/2024
4

$4.000~$5.00
--
--
04/30/2024
5

$4.000~$6.00
--
--
05/01/2024
6

$7.00~$8.00
9,813,336
--
05/03/2024
7

$4.000
--
--
05/03/2024
8

$2.250
11,500,000
--
05/03/2024
9

$4.000~$5.00
--
--
05/10/2024
10

$10.00~$12.00
--
--
05/10/2024