United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Janus International Group Inc

JBI

+4.04%
14.93
14.99
14.19
1.49M
5.57%
16.1598
2.19B
2

S

Safe & Green Holdings Corp

SGBX

+2.88%
0.1749
0.1783
0.1595
81.78K
9.12%
-0.1558
3.20M
3

C

Complete Solaria Inc.

CSLR

+1.92%
0.2650
0.2699
0.2025
353.17K
25.88%
-0.0430
13.01M
4

O

Orion Energy Sys Inc

OESX

+1.05%
0.8700
0.9000
0.8625
16.68K
1.77%
-1.5317
28.33M
5

C

Carlisle

CSL

+0.30%
374.24
376.45
369.34
211.84K
1.89%
24.6365
17.89B
6

M

Masonite Intl Corp

DOOR

+0.25%
130.68
130.98
130.29
1.25M
0.53%
24.6990
2.87B
7

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.19%
31.72
31.95
31.05
782.10K
2.78%
49.8899
5.49B
8

F

Ferguson

FERG

+0.18%
215.40
216.09
213.08
1.27M
1.40%
25.0652
43.61B
9

M

MDC Holdings Inc

MDC

+0.13%
62.96
62.98
62.81
4.29M
0.27%
11.8977
4.73B
10

L

Lsi Inds Inc Ohio

LYTS

+0.07%
14.18
14.35
14.09
94.43K
1.83%
15.7224
412.22M
11

Q

Quanex Build

NX

+0.06%
35.47
35.63
34.86
150.88K
2.14%
13.4713
1.17B
12

A

Acuity Brands Inc

AYI

-0.13%
252.00
252.74
249.82
270.32K
1.11%
21.0812
7.76B
13

A

Azek Co Inc

AZEK

-0.13%
46.20
46.46
45.58
1.78M
1.86%
58.0986
6.74B
14

O

Owens Corning

OC

-0.20%
163.54
164.31
159.78
660.12K
2.76%
12.4432
14.23B
15

G

Griffon Corp

GFF

-0.27%
66.52
66.89
65.40
255.85K
2.22%
53.6365
3.29B
16

A

Apogee Entr

APOG

-0.43%
56.20
56.56
55.57
116.80K
1.77%
11.9496
1.24B
17

S

Simpson Manuf

SSD

-0.44%
184.72
185.00
182.05
213.66K
1.59%
22.3535
7.84B
18

G

Gibraltar Inds Inc

ROCK

-0.56%
72.93
73.00
71.82
104.15K
1.60%
20.3119
2.22B
19

P

Patrick Inds Inc

PATK

-0.68%
104.88
105.72
103.57
106.97K
2.04%
16.1471
2.35B
20

M

Masco

MAS

-0.68%
72.56
72.74
71.63
1.94M
1.52%
18.0601
16.00B
21

A

Armstrong World Inds Inc

AWI

-0.73%
115.65
116.17
114.92
222.12K
0.98%
23.1508
5.07B
22

A

Advanced Drain Sys Inc Del

WMS

-0.97%
160.92
161.47
157.43
648.24K
2.34%
25.5741
12.49B
23

H

Hovnanian Enterprises Inc

HOV

-0.99%
132.72
135.00
129.82
64.64K
3.68%
4.8117
809.02M
24

L

Legacy Housing

LEGH

-0.99%
19.92
20.16
19.72
84.67K
2.19%
9.1700
486.08M
25

F

Fortune Brands Innovations Inc

FBIN

-1.18%
75.40
75.50
74.21
1.07M
1.66%
23.8035
9.48B
26

B

Builders Firstsource Inc

BLDR

-1.33%
182.09
183.16
177.24
1.65M
3.20%
15.2472
22.20B
27

N

NVR

NVR

-1.35%
7,657.00
7,791.78
7,593.52
23.13K
2.50%
16.5253
24.49B
28

T

Trex Company Inc

TREX

-1.35%
88.98
90.05
87.97
598.55K
2.30%
47.1392
9.67B
29

B

Bluelinx Hldgs Inc

BXC

-1.40%
113.77
115.20
111.50
60.92K
3.21%
21.0822
985.45M
30

M

MasterBrand Inc

MBC

-1.45%
16.97
17.15
16.80
571.51K
2.00%
12.1119
2.16B
31

L

Lgi Homes Inc

LGIH

-1.48%
95.13
96.06
93.14
316.18K
3.03%
11.2921
2.24B
32

T

Tecnoglass Inc

TGLS

-1.57%
57.80
58.12
56.00
534.47K
3.55%
15.0153
2.72B
33

B

Beacon Roofing Supply Inc

BECN

-1.69%
94.63
95.62
94.21
405.59K
1.37%
-218.3937
6.02B
34

T

Tri Pointe Homes Inc

TPH

-1.77%
34.98
35.38
34.56
952.88K
2.25%
10.1465
3.36B
35

P

Pultegroup

PHM

-1.77%
106.86
107.63
105.35
1.58M
2.10%
9.1146
22.55B
36

G

Gms Inc

GMS

-1.78%
92.68
93.67
91.84
371.52K
1.36%
12.9664
3.69B
37

L

Lennar Corp B

LEN-B

-1.87%
138.81
140.12
136.81
50.48K
1.99%
9.7238
38.64B
38

M

Meritage Homes Corp

MTH

-1.98%
152.09
153.99
150.04
243.90K
2.52%
7.6316
5.52B
39

D

D R Horton Inc

DHI

-2.03%
146.05
147.35
144.11
3.02M
2.17%
10.5023
48.46B
40

K

KB Home

KBH

-2.07%
61.83
62.43
61.26
866.76K
1.86%
8.4153
4.69B
41

C

Century Communit

CCS

-2.11%
80.59
81.48
79.83
208.02K
2.01%
10.0135
2.56B
42

U

UNITED HOMES GROUP INC

UHG

-2.18%
6.27
6.62
6.27
13.53K
5.46%
2.7960
303.29M
43

A

Amer Woodmk

AMWD

-2.19%
92.50
93.72
91.73
150.58K
2.10%
12.7681
1.47B
44

S

SMITH DOUGLAS HOMES CORP

SDHC

-2.24%
26.67
27.18
26.50
162.68K
2.51%
1.9153
1.37B
45

L

Lennar

LEN

-2.27%
152.58
154.15
150.43
3.17M
2.38%
10.6884
42.47B
46

M

M/I HOMES INC

MHO

-2.28%
112.91
114.04
111.21
299.59K
2.45%
6.9673
3.13B
47

T

Taylor Morrison Home Corp

TMHC

-2.41%
54.32
54.94
53.86
991.06K
1.90%
7.7810
5.76B
48

I

Insteel Inds

IIIN

-2.81%
33.16
33.90
33.15
84.47K
1.54%
28.9203
644.91M
49

G

Green Brick Partners Inc

GRBK

-2.83%
53.28
54.23
53.12
293.53K
1.97%
8.6830
2.40B
50

E

Energy Focus Inc

EFOI

-5.37%
1.410
1.470
1.350
12.20K
8.05%
-1.0645
6.26M