United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short MidCap400

SMDD

+1.68%
11.93
12.20
11.89
18.58K
2.64%
2

P

ProShares UltraShort SmallCap600

SDD

+1.49%
19.57
19.93
19.57
2.17K
1.87%
3

P

ProShares UltraPro Short S&P500

SPXU

+1.33%
36.52
37.82
36.37
9.07M
4.02%
4

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+1.33%
9.88
10.23
9.83
39.31M
4.10%
5

P

ProShares UltraShort MidCap400

MZZ

+1.10%
11.75
11.93
11.75
3.34K
--
6

P

ProShares UltraShort S&P500

SDS

+0.90%
27.04
27.67
26.95
15.27M
2.68%
7

P

ProShares Short SmallCap600

SBB

+0.79%
16.50
16.65
16.50
1.94K
0.31%
8

P

ProShares Short S&P500

SH

+0.49%
12.39
12.54
12.38
18.54M
1.30%
9

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.47%
12.73
12.88
12.71
6.02M
1.34%
10

P

ProShares Short MidCap400

MYY

+0.46%
20.84
20.97
20.84
774
0.00%
11

T

The Acquirers ETF

ZIG

+0.42%
36.74
36.77
36.14
9.54K
1.72%
12

A

AI Powered Equity ETF

AIEQ

-0.04%
34.44
34.45
34.00
8.20K
1.29%
13

i

iShares Core S&P Mid-Cap ETF

IJH

-0.33%
57.68
57.80
56.99
5.62M
1.39%
14

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-0.35%
97.71
97.79
96.61
35.42K
1.20%
15

C

CYBER HORNET S&P500 Bitcoin 75/25StgyETF

ZZZ

-0.37%
23.69
23.69
23.50
147
--
16

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.37%
527.86
528.96
521.72
773.46K
1.36%
17

S

SPDR® S&P 500 ETF Trust

SPY

-0.38%
503.49
504.27
497.49
69.12M
1.34%
18

S

SPDR® Portfolio S&P 400 Mid Cap ETF

SPMD

-0.39%
50.65
50.73
50.04
950.96K
1.36%
19

S

SPDR® Portfolio S&P 500 ETF

SPLG

-0.39%
59.23
59.31
58.51
9.82M
1.34%
20

V

Vanguard S&P 500 ETF

VOO

-0.41%
462.58
463.46
457.26
4.88M
1.33%
21

i

iShares Core S&P 500 ETF

IVV

-0.42%
505.82
506.75
499.95
3.71M
1.34%
22

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-0.59%
96.34
96.45
95.12
75.19K
1.37%
23

F

Fidelity Enhanced Large Cap Core ETF

FELC

-0.60%
28.31
28.37
28.00
375.05K
1.30%
24

S

SPDR® Portfolio S&P 600 Sm Cap ETF

SPSM

-0.61%
40.86
40.93
40.34
2.99M
1.44%
25

i

iShares Core S&P Small-Cap ETF

IJR

-0.80%
104.86
105.12
103.64
3.79M
1.40%
26

P

ProShares Ultra S&P500

SSO

-0.88%
71.32
71.58
69.66
4.50M
2.67%
27

P

ProShares Ultra MidCap400

MVV

-0.93%
61.03
61.04
59.69
4.64K
2.19%
28

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.95%
113.34
113.73
110.88
28.18K
2.39%
29

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-1.27%
117.84
118.42
113.60
6.76M
4.04%
30

P

ProShares UltraPro S&P500

UPRO

-1.35%
62.03
62.35
59.84
7.45M
3.99%
31

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.50%
47.15
47.44
45.61
53.83K
3.70%
32

P

ProShares Ultra SmallCap600

SAA

-1.52%
22.66
22.66
22.34
338
0.00%
33

P

ProShares UltraPro MidCap400

UMDD

-1.54%
23.72
23.74
23.08
7.82K
2.74%