United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week
Most Popular Stocks
INDEX
D

DIA

NYSEARCA

287.30
-4.91 -1.68%
S

SPX

IDXSP

3,585.62
-54.85 -1.51%
I

IXIC

IDXNASDAQ

10,575.62
-161.89 -1.51%
Advancers & Decliners DistributionTotal:7,980
Net Inflow
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
F

FNGR

Fingermotion Inc

+82.16%
3.370
2
T

SAI

Tradeup Global

+43.36%
3.240
3
F

FXLV

F45 Training Hldgs Inc

+41.10%
3.090
4
A

ATXI

Avenue Therapeutics Inc

+39.03%
10.08
5
S

SOBR

Sobr Safe Inc

+38.86%
2.680
6
A

AIMD

Ainos Inc

+36.96%
1.890
7
A

AEI

Alset Ehome International Inc

+30.85%
0.2562
8
O

OIIM

O2Micro International Limited

+30.15%
4.230
9
P

PTE

Polarityte

+27.94%
0.8700
10
P

PLSE

Pulse Biosciences Inc

+27.78%
2.300
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1
L

LASE

Laser Photonics Corp

-48.40%
2.580
2
A

AMV

Atlis Motor Vehicles Inc.

-39.91%
20.40
3
A

ATER

Aterian Inc

-37.06%
1.240
4
E

EDSA

Edesa Biotech Inc

-35.12%
0.9213
5
A

AVCT

American Virtual Cloud Technologies Inc

-32.42%
0.2016
6
A

AEHL

Antelope Enterprise Hldgs Ltd

-32.00%
0.6256
7
F

FNHC

Fednat Holding Company

-27.63%
0.1150
8
5

FEAM

5E Advanced Materials Inc

-27.58%
10.16
9
P

PBLA

Panbela Therapeutics Inc

-24.71%
0.2703
10
O

OPGN

Opgen

-24.02%
0.2862
Most ActiveMore
Volume
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1
P

PCG

PG&E Us

353.65M
12.50
+0.97%
2
C

CCL

Carnival Corp

237.67M
7.03
-23.25%
3
A

AVCT

American Virtual Cloud Technologies Inc

163.39M
0.2016
-32.42%
4
A

AAPL

Apple Inc

124.93M
138.20
-3.00%
5
E

EQT

Eqt Corp

102.62M
40.75
+3.09%
6
A

AMD

Advanced Micro Devices Inc

81.66M
63.36
-1.22%
7
F

F

Ford Mtr Co Del

71.69M
11.20
-2.35%
8
M

MULN

Mullen Automotive Inc

70.85M
0.3278
-2.56%
9
T

TSLA

Tesla Inc

67.73M
265.25
-1.10%
10
A

T

At&T

63.93M
15.34
-1.22%
Top OptionsMore
Total Vol
Total Pos
Volume
Turnover
Position
Pos Increase
Pos Decrease
Imp Volatility
No.
Symbol/Name
Total Volume
P/C Volume Ratio
Total Position
P/C Open Int Ratio
Underlying Price
Underlying Change%
1
S

SPY

Spdr S&P 500 Etf

10.35M
1.3108
20.32M
1.6953
357.18
-1.55%
2
S

SPX

S&P 500

3.35M
1.4429
12.88M
2.0069
3,585.62
-1.51%
3
I

QQQ

Invesco QQQ Trust

3.23M
1.3065
10.93M
1.5943
267.26
-1.70%
4
T

TSLA

Tesla Inc

2.83M
0.9366
8.21M
0.9108
265.25
-1.10%
5
A

AAPL

Apple Inc

1.88M
1.1383
8.21M
1.0120
138.20
-3.00%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
School, College & University+3.35%
No.
Symbol/Name
% Change
Last Price
1
V

VTRU

Vitru Ltd

+18.54%
20.97
2
L

LXEH

Lixiang Education Holding Co . Ltd

+6.01%
3.138
3
F

FEDU

Four Seasons Education

+3.79%
13.96
4
A

AMBO

Ambow Education Holding Ltd.

+0.58%
0.3096
5
F

FHS

First High Sch Ed Group Co Ltd

+0.37%
0.6010
Real Estate Operations+1.59%
No.
Symbol/Name
% Change
Last Price
1
H

HCDIW

Harbor Custom

+50.83%
0.2000
2
I

IRS-WS

Irsa Inversiones Y Rep S A

+20.71%
0.2397
3
O

OPAD-WS

Offerpad Solutions Inc

+18.47%
0.1674
4
A

ASPS

Altisource Portfolio

+10.26%
13.11
5
K

BEKE

Ke Holdings Inc

+7.75%
17.52
Diversified Industrial Goods Wholesale+1.17%
No.
Symbol/Name
% Change
Last Price
1
G

GIC

Global Industrial Co

+1.17%
26.83
Residential & Commercial REITs+1.05%
No.
Symbol/Name
% Change
Last Price
1
G

SELF

Global Self Storage Inc

+5.59%
5.86
2
I

STAR

Istar

+5.11%
9.26
3
C

CHCT

Community Healthcare Tr Inc

+4.90%
32.75
4
S

SAFE

Safehold Inc

+4.63%
26.46
5
N

NYMT

New York Mortgage Trust

+4.46%
2.340
Paper & Forest Products+0.91%
No.
Symbol/Name
% Change
Last Price
1
S

SUZ

Suzano S.A.

+3.13%
8.25
2
W

WFG

West Fraser Timb

+1.03%
72.49
3
L

LPX

Louisiana Pacif

+0.47%
51.19
4
U

UFPI

Ufp Industries Inc

+0.19%
72.16
5
I

ITP

It Tech Packaging

0.00%
0.7777
Collective Investments+0.80%
No.
Symbol/Name
% Change
Last Price
1
G

GECC

Great Elm Capital Corp

+11.11%
9.30
2
O

OXLC

Oxford Lane Cap Corp

+6.38%
5.17
3
O

OFS

Ofs Capital

+5.38%
8.22
4
P

PTMN

Portman Ridge Fin Corp

+4.22%
21.00
5
O

OCCI

Ofs Credit Company Inc

+3.51%
8.84
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1
K

KFMNF

KAUFMAN ET

10/03/2022 AMC
--
--
2
O

OWWAF

Okuwa

10/03/2022 BMO
--
--
3
S

SHAOF

Shimamura Corp

10/03/2022 During The Day
--
--
4
Z

ZOJIF

Zojirushi

10/03/2022 BMO
--
--
5
D

DSKIF

Daiseki Co Ltd

10/03/2022 During The Day
--
--
6
A

ARZTY

Aryzta

10/03/2022 BMO
--
--
7
A

ARZTF

Aryzta

10/03/2022 BMO
--
--
8
Q

QDRSF

Quadrise Fuels Intl Plc London

10/03/2022 During The Day
--
--
9
K

KARNF

Kernel Holding

10/03/2022 BMO
--
--
10
N

NGLBF

NAGAILEBEN CO LTD

10/03/2022 BMO
--
--
IPO CenterMore
Offering
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1
A

ALPX

Alopexx, Inc

$5.00
17,250,000
10/07/2022
2
m

MCLDP

mCloud Technologies Corp.

$25.00
--
10/07/2022
3
G

GNLX

Genelux Corp

$6.00~7.00
--
10/14/2022
4
B

BMR

Beamr Imaging Ltd.

$5.00
--
10/14/2022