United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

480.03
+0.96 +0.20%

S

SPX

IDXSP

6,870.40
+13.28 +0.19%

I

IXIC

IDXNASDAQ

23,578.13
+72.99 +0.31%

Decliners & Advancers

Total:6,992
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

T

Treasure Global Inc.

TGL

+154.72%
64.80
2

M

MetaVia Inc

MTVA

+69.52%
13.87
3

B

Biodexa Pharmaceuticals plc

BDRX

+56.94%
7.91
4

T

Top Wealth Grp

TWG

+56.07%
9.3798
5

H

HWH International

HWH

+37.70%
2.52
6

J

JX LUXVENTURE LIMITED

JXG

+34.20%
6.20
7

C

Cemtrex

CETX

+20.20%
3.69
8

D

Dermata Therapeutics Inc

DRMA

+19.29%
3.34
9

M

Murano Global Investments

MRNO

+16.87%
1.94
10

J

J-Star Holding

YMAT

+16.50%
0.937

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-28.67%
--
2

I

INSPIRE VETERINARY PARTNER

IVP

-23.90%
--
3

S

SMX

SMX

-22.80%
--
4

P

Polyrizon Ltd

PLRZ

-14.89%
--
5

W

Wheeler Real Estate Invt Tr

WHLR

-13.73%
--
6

G

Gulf Resource

GURE

-13.19%
--
7

S

Scage Future

SCAG

-12.63%
--
8

L

Lichen International

LICN

-12.57%
--
9

C

Concorde International Group Limited

CIGL

-12.20%
--
10

F

Fly-E Group Inc

FLYE

-11.73%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.05B
0.0366
+16.19%
2

W

WARNER BROS DISCOVERY INC

WBD

198.82M
26.08
+6.28%
3

I

Irobot

IRBT

145.37M
3.690
+21.78%
4

N

Nvidia Corporation

NVDA

143.75M
182.41
-0.53%
5

S

Sofi Technologies Inc

SOFI

137.92M
27.78
-6.15%
6

I

Inno Holdings Inc

INHD

137.24M
0.1540
+10.95%
7

N

Netflix Inc

NFLX

133.24M
100.24
-2.89%
8

B

BIGBEAR AI HLDGS INC

BBAI

113.34M
6.82
-2.85%
9

S

Strive

ASST

109.56M
0.9005
-7.79%
10

D

Dreamland Limited

TDIC

106.83M
0.3937
+40.21%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Media & Publishing

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Falcons Beyond G

FBYDW

+33.33%
2.320
2

B

Beasley Broad

BBGI

+16.72%
4.600
3

S

Stran & Company

SWAGW

+15.30%
0.0889
4

F

Fast Track Group

FTRK

+9.18%
0.6005
5

U

USA Today Co Inc

TDAY

+8.89%
5.51

Software & IT Services

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Treasure Global Inc.

TGL

+276.44%
25.44
2

B

BUZZFEED INC

BZFDW

+32.96%
0.0359
3

S

Sobr Safe Inc

SOBR

+31.58%
2.000
4

A

Algorhythm Holdings Inc

RIME

+29.25%
1.900
5

z

zSpace Inc

ZSPC

+28.29%
0.5283

Miscellaneous Educational Service Providers

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Education Group Ltd

GSUN

+10.64%
1.560
2

S

Sunlands Tech

STG

+6.09%
5.93
3

N

NOMADAR CORP.

NOMA

+3.12%
6.62
4

S

Stride Inc

LRN

+2.72%
62.68
5

N

New Oriental Ed & Technology G

EDU

+2.65%
52.63

Passenger Transportation Services

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southwest Airls Co

LUV

+5.70%
37.85
2

A

Alaska Air Group Inc

ALK

+4.92%
49.65
3

F

Flyexclusive Inc

FLYX

+4.18%
3.490
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+4.07%
14.32
5

A

Allegiant Travel Co

ALGT

+4.03%
82.64

Collective Investments

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ofs Capital

OFS

+4.55%
5.28
2

C

Crescent Capital Bdc Inc

CCAP

+2.26%
14.90
3

M

Monroe Capital

MRCC

+1.29%
6.69
4

P

Pennantpark Invt Corp

PNNT

+1.21%
5.84
5

W

Whitehorse

WHF

+1.19%
7.68

Specialty Retailers

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

FGI Industries Ltd.

FGI

+25.02%
9.02
2

F

Foxx Development Holdings Inc.

FOXX

+23.93%
4.920
3

W

Waldencast plc

WALDW

+19.57%
0.0495
4

K

Kaixin Holdings

KXIN

+19.17%
4.910
5

V

Victorias Secret And Co

VSCO

+17.99%
49.05

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

MoneyHero Limited

MNY

12/05/2025 BMO
-0.02
--
2

V

Victorias Secret And Co

VSCO

12/05/2025 BMO
-0.6644
--
3

T

Toro Corp

TORO

12/05/2025 BMO
--
--
4

T

Tuniu

TOUR

12/05/2025 BMO
--
--
5

M

MoneyHero Limited

MNYWW

12/05/2025 BMO
--
--
6

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

12/05/2025 BMO
--
--
7

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
8

S

Star Group

SGU

12/08/2025 AMC
--
--
9

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
10

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Leapfrog Acquisition Corp

LFACU

$10.00
--
12/05/2025
2

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
5

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025