United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

498.89
+3.04 +0.61%

S

SPX

IDXSP

6,908.34
+65.12 +0.95%

I

IXIC

IDXNASDAQ

22,888.92
+310.53 +1.38%

Decliners & Advancers

Total:6,459
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SharonAI

SHAZ

+1,562.63%
--
2

R

Rackspace Technology, Inc.

RXT

+240.86%
--
3

S

Sensei Biotherapeutics, Inc.

SNSE

+183.24%
--
4

C

Cardio Diagnostics Holdings Inc

CDIO

+53.78%
--
5

R

RenX Enterprises Corp

RENX

+52.63%
--
6

M

Moolec Science

MLEC

+49.48%
--
7

A

Auddia Inc

AUUD

+44.35%
--
8

S

Starfighters Space Inc

FJET

+33.96%
--
9

S

Scworx Corp

WORX

+33.33%
--
10

I

Immunitybio Inc

IBRX

+33.31%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jiade Limited

JDZG

-67.78%
--
2

O

OLB Group Inc

OLB

-43.16%
--
3

S

Similarweb Ltd

SMWB

-37.56%
--
4

N

Northern Dyn

NAK

-37.19%
--
5

S

Strata Skin Sciences Inc

SSKN

-32.66%
--
6

L

Lavoro Limited

LVRO

-30.37%
--
7

P

Polaryx Therapeutics, Inc.

PLYX

-28.54%
--
8

L

Lion Group Holding Ltd

LGHL

-26.29%
--
9

S

SMJ International Holdings Inc.

SMJF

-25.73%
--
10

P

Phio Pharmaceuticals Corp

PHIO

-20.75%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

Rackspace Technology, Inc.

RXT

411.39M
1.428
+240.86%
2

R

RenX Enterprises Corp

RENX

243.24M
0.2088
+52.63%
3

Q

Quince

QNCX

109.20M
0.1680
-9.19%
4

A

Auddia Inc

AUUD

88.26M
1.205
+44.35%
5

N

Nvidia Corporation

NVDA

86.05M
189.60
+2.50%
6

J

Jiade Limited

JDZG

66.05M
0.2320
-67.78%
7

S

SIGNING DAY SPORTS INC

SGN

62.27M
0.4451
+6.00%
8

O

Ondas Holdings Inc.

ONDS

58.15M
10.98
+9.20%
9

L

La Rosa Holdings Corp

LRHC

47.23M
1.590
+9.66%
10

I

Immunitybio Inc

IBRX

46.01M
8.03
+33.31%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+4.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Uranium Energy

UEC

+6.91%
16.28
2

I

Isoenergy

ISOU

+5.78%
10.53
3

A

Anfield Energy

AEC

+4.70%
6.91
4

C

Centrus Energy

LEU

+4.67%
208.70
5

E

Energy Fuels

UUUU

+4.28%
21.41

Metals & Mining

+2.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hycroft Mining Holding Corp

HYMC

+29.35%
43.44
2

S

Stardust Power Inc

SDST

+12.80%
3.790
3

E

Evolution Metals

EMAT

+12.11%
11.53
4

C

Constellium Se

CSTM

+10.38%
25.84
5

D

Dakota Gold

DC-WS

+9.04%
3.740

Financial Technology (Fintech) & Infrastructure

+2.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

BENEFICIENT

BENFW

+16.04%
0.0123
2

B

Beneficient-A

BENF

+14.67%
4.400
3

C

Cango Inc

CANG

+11.39%
0.9135
4

F

Future Fintech G

FTFT

+10.15%
1.630
5

S

Sol Strategies Inc

STKE

+8.80%
1.360

Oil & Gas

+1.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TMD Energy Limited

TMDE

+18.53%
0.6519
2

T

TRIO PETROLEUM CORP

TPET

+14.80%
0.4408
3

I

INDONESIA ENERGY CORP LTD

INDO

+13.97%
4.560
4

E

EON Resources Inc.

EONR

+11.97%
0.3881
5

M

Mv Oil Trust

MVO

+11.09%
1.655

Construction Materials

+1.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amrize Ltd

AMRZ

+10.74%
63.49
2

S

Smart Sand Inc

SND

+4.02%
5.43
3

C

Crh Plc

CRH

+2.20%
124.71
4

C

Cemex

CX

+2.12%
12.76
5

S

Smith Midland Corp

SMID

+1.52%
33.47

Diversified Retail

+1.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QVC Group Inc

QVCGA

+15.92%
4.370
2

J

Jeffs Brands

JFBRW

+10.26%
0.0086
3

J

Jeffs Brands

JFBR

+8.46%
5.23
4

W

Wayfair Inc

W

+6.95%
91.15
5

G

Groupon

GRPN

+6.21%
13.17

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Adams Natural Resources Fund

PEO

02/18/2026 AMC
--
--
2

O

Omnicom Gp Inc

OMC

02/18/2026 AMC
2.7108
--
3

R

Radian Group

RDN

02/18/2026 AMC
1.0179
--
4

C

Costamare Inc

CMRE-PRB

02/18/2026 BMO
--
--
5

C

Costamare

CMRE-PRC

02/18/2026 BMO
--
--
6

C

Costamare

CMRE

02/18/2026 BMO
0.54
--
7

C

Costamare

CMRE-PRD

02/18/2026 BMO
--
--
8

A

Avis Budget

CAR

02/18/2026 AMC
-0.1912
--
9

D

Doordash Inc

DASH

02/18/2026 AMC
0.5834
--
10

G

Global-E Online Ltd.

GLBE

02/18/2026 BMO
0.315
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
2

A

ARMADA ACQUISITION CORP III

AACIU

$10.00
225,000,000
02/18/2026
3

J

JOSS Realty REIT, Inc.

JOSS

$4.00~$6.00
--
02/18/2026
4

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026
5

B

BW Industrial Holdings Inc.

BWGC

$7.00~$9.00
--
02/20/2026
6

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/20/2026
7

G

Guident Corp

GDNT

$4.00~$5.00
--
02/20/2026
8

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/20/2026
9

M

MEDI Group Limited

MEDG

$4.50
--
02/20/2026
10

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/23/2026