United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
MARKET INDEX

D

DIA

NYSEARCA

361.27
-1.37 -0.38%

S

SPX

IDXSP

4,566.67
-3.11 -0.07%

I

IXIC

IDXNASDAQ

14,243.00
+57.51 +0.41%
Decliners & AdvancersTotal:6,752
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Meiwu Technology Company Ltd

WNW

+124.72%
0.1608
2

C

Clearmind Medici

CMND

+46.48%
5.57
3

M

Mercurity Fintech Holding Inc

MFH

+40.87%
1.660
4

V

Volato Group Inc-A

SOAR

+37.84%
12.03
5

T

Travere Therapeutics Inc

TVTX

+26.71%
7.97
6

M

Mobiquity Technologies Inc

MOBQ

+25.45%
0.5694
7

H

Harbor Custom Development Inc

HCDI

+24.07%
1.340
8

A

Allarity

ALLR

+23.37%
0.7500
9

M

MSP Recovery

LIFW

+22.32%
4.260
10

S

Sphere 3D Corp

ANY

+21.96%
1.330
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Replimune Group

REPL

-46.83%
6.55
2

I

Ibio

IBIO

-41.85%
1.569
3

D

Designer Brands Inc

DBI

-30.87%
8.83
4

M

Mainz Biomed NV

MYNZ

-28.93%
1.130
5

U

U Power Limited

UCAR

-25.15%
0.5119
6

N

Neurosense Therapeutics Ltd

NRSN

-24.68%
1.119
7

S

Silversun Technologies Inc

SSNT

-23.30%
9.53
8

G

GRI Bio

GRI

-22.83%
0.5689
9

J

Joann Inc.

JOAN

-22.43%
0.6904
10

S

Seelos Therapeutics Inc

SEEL

-19.89%
1.580
Most ActiveMore
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1

N

Nxu, Inc.

NXU

144.47M
0.0325
+19.05%
2

B

Bit Brother Limited

BETS

140.49M
0.0711
+2.45%
3

E

Esports Entmt Group Inc

GMBL

111.54M
0.0187
+0.54%
4

M

Meiwu Technology Company Ltd

WNW

98.81M
0.1618
+124.72%
5

N

Nio Inc.

NIO

47.94M
7.65
+4.51%
6

A

Allarity

ALLR

45.06M
0.7520
+25.35%
7

T

Tesla Inc

TSLA

39.32M
243.89
+3.53%
8

H

Heart Test Laboratories, Inc.

HSCS

34.27M
0.2073
+9.39%
9

M

Meta Materials Inc

MMAT

31.62M
0.0710
+1.57%
10

A

Apple Inc

AAPL

23.15M
193.95
+2.39%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Government Activity+2.78%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.78%
5.73
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-17.67%
0.1626
Computers, Phones & Household Electronics+2.12%
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+16.13%
3.600
2

D

Dzs Inc

DZSI

+8.42%
1.480
3

M

Moving Image Technologies Inc

MITQ

+5.82%
0.9344
4

S

Smart Share Global Ltd

EM

+4.62%
0.6800
5

T

Transact Tech

TACT

+3.27%
6.94
Automobiles & Auto Parts+1.44%
No.
Symbol/Name
% Change
Last Price
1

C

Canoo Inc

GOEVW

+8.61%
0.0656
2

N

Nio Inc.

NIO

+4.51%
7.65
3

T

Tesla Inc

TSLA

+3.48%
243.91
4

C

Cenntro Electric Group Limited

CENN

+3.27%
0.1711
5

P

PHOENIX MOTOR INC.

PEV

+2.97%
1.370
Diversified Retail+1.41%
No.
Symbol/Name
% Change
Last Price
1

M

Meiwu Technology Company Ltd

WNW

+124.72%
0.1616
2

D

D-Market Electronic Services & Trading

HEPS

+11.47%
1.620
3

M

Miniso Group Holding Ltd

MNSO

+3.08%
21.39
4

A

Amazon Com

AMZN

+2.04%
147.93
5

Q

Qurate Retail

QRTEB

+1.89%
6.48
Financial Technology (Fintech) & Infrastructure+0.91%
No.
Symbol/Name
% Change
Last Price
1

M

Mercurity Fintech Holding Inc

MFH

+40.87%
1.660
2

S

Sphere 3D Corp

ANY

+21.96%
1.329
3

M

MEILI AUTO HOLDINGS LTD

ML

+19.11%
43.10
4

B

BTC Digital

BTCT

+12.79%
3.741
5

B

Bitfarms

BITF

+12.00%
1.958
Integrated Hardware & Software+0.36%
No.
Symbol/Name
% Change
Last Price
1

T

Tusimple Holdings Inc.

TSP

+12.91%
1.125
2

E

Ecarx Holdings

ECX

+5.49%
2.690
3

T

Telos Corp

TLS

+2.78%
4.215
4

M

Mobileye Global Inc.

MBLY

+1.66%
40.40
5

H

HiTek Global Inc.

HKIT

+1.62%
1.189
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Designer Brands Inc

DBI

12/05/2023 BMO
0.7067
0.62
2

C

Core & Main Inc

CNM

12/05/2023 BMO
0.608
0.67
3

D

Dave & Busters Entmt Inc

PLAY

12/05/2023 AMC
0.017
--
4

L

Lands End Inc

LE

12/05/2023 BMO
0.0667
-0.07
5

R

Rent The Runway, Inc.

RENT

12/05/2023 AMC
-0.5588
-0.53
6

N

Nio Inc.

NIO

12/05/2023 BMO
-2.91
--
7

A

Amer Carmart

CRMT

12/05/2023 BMO
0.785
0.63
8

J

J M Smucker

SJM

12/05/2023 BMO
2.4367
1.79
9

O

Ooma Inc

OOMA

12/05/2023 AMC
--
--
10

G

G Iii Apparel Group Ltd

GIII

12/05/2023 BMO
1.99
--
IPO CenterMore
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000~5.00
--
--
12/08/2023
2

$4.000~5.00
--
--
12/08/2023
3

$10.00
--
--
12/08/2023
4

$10.00
86,250,000
--
12/08/2023
5

$5.75~6.75
8,235,000
--
12/08/2023
6

$4.000~6.00
--
--
12/08/2023
7

$6.00~7.00
--
--
12/08/2023
8

$4.000~5.00
--
--
12/08/2023
9

$8.00~10.00
21,562,500
--
12/15/2023
10

$4.000~5.00
--
--
12/15/2023