United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

500.80
+3.66 +0.74%

S

SPY

NYSEARCA

748.17
+5.86 +0.79%

Q

QQQ

NASDAQ

719.79
+5.08 +0.71%

Decliners & Advancers

Total:7,001
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

H

Hcw Biologics Inc.

HCWB

+187.83%
0.970
2

D

Dreamland Limited

TDIC

+121.25%
1.770
3

M

Murano Global Investments

MRNO

+68.52%
0.494
4

A

Auddia Inc

AUUD

+56.48%
1.910
5

B

Baiya International Group Inc

BIYA

+50.12%
1.165
6

S

Super League Gaming Inc

SLE

+31.05%
5.338
7

P

P3 HEALTH PARTNERS INC

PIII

+27.54%
5.140
8

G

GEMINI SPACE STA INC

GEMI

+21.48%
6.39
9

S

STAK inc.

STAK

+20.43%
1.060
10

W

Widepoint

WYY

+18.60%
10.65

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aardvark Therapeutics

AARD

-37.44%
--
2

S

Smart Powerr

CREG

-32.62%
--
3

F

Fuller H B Co

FUL

-31.14%
--
4

S

Society Pass Incorporated

SOPA

-29.87%
--
5

G

Gambling.Com Group Ltd

GAMB

-28.50%
--
6

Z

Zentek Ltd

ZTEK

-27.51%
--
7

A

Alector

ALEC

-26.08%
--
8

T

Transact Tech

TACT

-25.65%
--
9

C

Cvd Equipment

CVV

-23.21%
--
10

E

Ezgo Technologies Ltd

EZGO

-22.85%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

32.26M
0.3370
-3.55%
2

E

Ezgo Technologies Ltd

EZGO

28.63M
0.0267
-16.82%
3

M

Murano Global Investments

MRNO

20.39M
0.2916
-4.92%
4

H

Hub Cyber Security Israel Ltd

HUBC

14.78M
0.1499
+2.04%
5

D

Dreamland Limited

TDIC

14.20M
0.8000
-96.53%
6

A

Alpha Compute Corp

ALP

14.19M
0.3300
+23.18%
7

M

Mister Car Wash Inc

MCW

11.27M
7.10
+0.28%
8

H

Haoxi Health Technology Limited

HAO

11.05M
0.0263
-23.77%
9

C

Cnh Industrial

CNH

10.48M
10.67
-0.84%
10

R

Regions Financl

RF

9.99M
26.80
+0.64%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+47.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+68.15%
311.07
2

H

HiTek Global Inc.

HKIT

+24.74%
0.8732
3

T

TruGolf Holdings

TRUG

+7.27%
1.770
4

E

Ecarx Holdings

ECX

+6.48%
1.150
5

S

Smartrent Inc

SMRT

+5.41%
1.170

Communications & Networking

+6.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGR

+58.00%
0.0553
2

O

Ondas Holdings Inc.

ONDS

+26.52%
11.21
3

A

Amplitech Group Inc

AMPGZ

+20.00%
0.1200
4

A

Amplitech Group Inc

AMPG

+15.73%
2.870
5

W

Wrap Technologies Inc

WRAP

+14.58%
1.650

Semiconductors & Semiconductor Equipment

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs Inc

MOBX

+78.74%
3.110
2

M

Mobix Labs

MOBXW

+45.37%
0.1381
3

P

Poet Technologies Inc

POET

+43.15%
20.57
4

I

Ideal Pwr Inc

IPWR

+37.17%
7.38
5

T

Trio Tech Int

TRT

+30.54%
14.02

Financial Technology (Fintech) & Infrastructure

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chaince Digital Holdings Inc

CD

+22.69%
7.57
2

Q

Q/C Technologies Inc

QCLS

+22.43%
5.13
3

D

Devvstream Corp

DEVS

+19.59%
0.1886
4

B

Bakkt Inc

BKKT-WS

+18.28%
0.0770
5

H

Hyperliquid Strategies Inc

PURR

+17.63%
7.14

Collective Investments

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+28.99%
27.10
2

O

Ofs Capital

OFS

+8.11%
3.600
3

G

Great Elm Capital Corp

GECC

+6.78%
6.14
4

G

Gladstone Invt Corp

GAIN

+5.34%
16.58
5

S

Sixth Street Specialty Lendnin

TSLX

+3.23%
17.91

Freight & Logistics Services

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Heidmar Maritime Hldgs Corp

HMR

+17.54%
1.020
2

S

Schneider Nation

SNDR

+13.85%
33.21
3

K

Knight-Swift Transn Hldgs Inc

KNX

+13.82%
68.03
4

U

Universal Logistics Hldgs Inc

ULH

+8.91%
13.44
5

F

Forward Air

FWRD

+7.55%
9.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

American Strategic Investment Co.

NYC

05/15/2026 BMO
--
--
10

S

Skillz Inc

SKLZ

05/15/2026 AMC
-0.58
-1.16

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/15/2026
2

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
3

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
4

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
5

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
6

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
8

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026