United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

466.06
-3.22 -0.69%

S

SPX

IDXSP

6,644.05
-76.27 -1.13%

I

IXIC

IDXNASDAQ

22,608.25
-445.74 -1.93%

Decliners & Advancers

Total:6,318
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Bio-Key Intl Inc

BKYI

+76.54%
--
2

M

Motorsport Games Inc

MSGM

+71.23%
--
3

G

Gulf Is Fabrication Inc

GIFI

+49.43%
--
4

O

Organogenesis Hldgs Inc

ORGO

+44.73%
--
5

R

Rubico Inc

RUBI

+39.69%
--
6

H

Holley Inc

HLLY

+38.90%
--
7

G

Globus Med Inc

GMED

+31.65%
--
8

S

Scripps E W Co Ohio

SSP

+31.29%
--
9

N

Natural Health Trends Corp

NHTC

+29.31%
--
10

Q

QVC Group Inc

QVCGA

+26.15%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

D

Davis Commoditie

DTCK

-71.84%
--
2

E

Eledon Pharmaceuticals Inc

ELDN

-64.28%
--
3

E

Energys Group Limited

ENGS

-45.70%
--
4

T

Treace Medical Concepts, Inc.

TMCI

-41.57%
--
5

F

Functional Brands Inc

MEHA

-40.78%
--
6

A

Airsculpt Technologies, Inc.

AIRS

-38.23%
--
7

B

BUZZFEED INC

BZFD

-38.04%
--
8

A

Aimei Health Technology Co Ltd

AFJK

-37.80%
--
9

P

Power Solutions Intl Inc

PSIX

-36.28%
--
10

D

Direct Digital Holdings, Inc.

DRCT

-36.18%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Bio-Key Intl Inc

BKYI

361.47M
1.121
+76.54%
2

A

Autozi Internet Technology (Global) Ltd.

AZI

250.85M
0.1161
+17.63%
3

R

Rubico Inc

RUBI

228.68M
0.3142
+39.64%
4

O

Opendoor Technologies Inc

OPEN

133.73M
6.27
-4.44%
5

N

Nvidia Corporation

NVDA

99.30M
179.51
-4.56%
6

M

Motorsport Games Inc

MSGM

75.42M
3.750
+71.23%
7

S

Strive

ASST

60.90M
1.310
-9.66%
8

A

Archer Aviation Inc

ACHR

58.48M
7.52
-15.37%
9

T

Tesla Inc

TSLA

45.36M
427.64
-4.10%
10

M

MetaVia Inc

MTVA

38.07M
0.8800
+3.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Beverages

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Monster Beverage Corp

MNST

+8.14%
71.69
2

M

Molson Coors Beverage

TAP

+4.49%
46.07
3

D

Diageo

DEO

+4.41%
91.16
4

H

Heritage Distilling Holding Company, Inc

IPST

+3.96%
8.66
5

C

Coca-Cola Europacific Partners Plc

CCEP

+3.06%
91.55

Oil & Gas

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Arko Corp

ARKOW

+28.83%
0.0143
2

S

Sable Offshore

SOC

+11.05%
5.36
3

A

Arko

ARKO

+10.63%
4.425
4

H

Highpeak Energy,Inc

HPK

+8.87%
5.71
5

D

Delek Us Hldgs Inc

DK

+6.58%
41.79

Hotels & Entertainment Services

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+21.71%
5.12
2

E

Expedia Group

EXPE

+17.66%
257.50
3

P

Pop Culture Group Co., Ltd

CPOP

+8.54%
0.6187
4

U

United Parks

PRKS

+6.06%
37.07
5

G

Golden Entrtnmnt

GDEN

+5.68%
30.09

Consumer Goods Conglomerates

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Brookfield Infrast Partners Lp

BIP-PRB

+1.43%
16.99
2

B

Berkshire

BRK-B

+1.37%
499.47
3

B

Brookfield Infrast Partners Lp

BIP

+1.34%
34.80
4

B

Berkshire

BRK-A

+1.21%
748,870.04
5

I

Illinois Tool Wk

ITW

+0.88%
246.27

Food & Drug Retailing

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

LQR House Inc.

YHC

+7.28%
0.8780
2

P

Petmed Express Inc

PETS

+6.33%
2.605
3

G

Grocery Outlet Holding

GO

+3.58%
12.59
4

T

Tokyo Lifestyle Co., Ltd

TKLF

+2.93%
3.160
5

A

Albertsons Companies Inc

ACI

+2.29%
17.87

Residential & Commercial REITs

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Outfront Media Inc

OUT

+12.40%
19.80
2

P

POWER REIT

PW-PRA

+11.70%
4.843
3

A

Ares Coml Real Estate Corp

ACRE

+11.58%
5.01
4

D

Diamondrock Hospitality Co

DRH

+7.43%
8.81
5

L

Lamar Advertising Co

LAMR

+5.57%
126.65

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

K

Kkr & Co Inc

KKR

11/07/2025 BMO
--
--
2

K

KKR & Co. Inc.

KKR-PRD

11/07/2025 BMO
--
--
3

K

Kkr & Co Inc

KKRT

11/07/2025 BMO
--
--
4

W

Wendys Co

WEN

11/07/2025 BMO
0.1934
--
5

E

Enbridge

ENB

11/07/2025 BMO
0.5433
--
6

A

Advansix

ASIX

11/07/2025 BMO
1.03
--
7

T

Telephone & Data Sys Inc

TDS-PRV

11/07/2025 BMO
--
--
8

T

Telephone & Data Sys Inc

TDS-PRU

11/07/2025 BMO
--
--
9

T

Telephone & Data Sys Inc

TDS

11/07/2025 BMO
-0.22
--
10

R

Rapid Micro Biosystems, Inc.

RPID

11/07/2025 BMO
-0.245
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

Tailwind 2.0 Acquisition Corp

TDWDU

$10.00
172,500,000
11/07/2025
2

C

CROWN RESV ACQUISITION CORP I

CRACU

$10.00
172,500,000
11/07/2025
3

S

Sibo Holding Ltd

SIBO

$4.00
--
11/07/2025
4

M

MEDI Group Limited

MEDG

$4.50
--
11/07/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
11/10/2025
6

O

Off the Hook YS Inc.

OTH

$4.00~$6.00
--
11/12/2025
7

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/13/2025
8

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

$4.00~$5.00
20,025,450
11/14/2025
9

P

Park Dental Partners

PARK

$13.00
24,713,500
11/14/2025
10

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
--
11/14/2025