United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

445.79
-1.47 -0.33%

S

SPX

IDXSP

6,114.63
-0.44 -0.01%

I

IXIC

IDXNASDAQ

20,026.77
+81.13 +0.41%

Decliners & Advancers

Total:6,846
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jet.AI Inc.

JTAI

+133.72%
6.03
2

S

SRM Entertainment, Inc.

SRM

+95.53%
0.7000
3

W

WeRide Inc.

WRD

+83.46%
31.50
4

I

INLIF

INLF

+81.24%
16.33
5

M

Moleculin Biotec

MBRX

+71.65%
2.180
6

S

Sacks Parente

SPGC

+49.14%
0.8880
7

A

Allogene Therapeutics

ALLO

+44.68%
2.040
8

F

Fitell Corporation

FTEL

+35.79%
1.210
9

X

XChange TEC

XHG

+35.36%
0.9900
10

F

Forian Inc

FORA

+30.07%
3.590

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

T

TEN Holdings, Inc.

XHLD

-69.12%
2.100
2

B

Bellevue Life Sciences Acquisition Corp

BLAC

-57.31%
3.010
3

C

Cloudastructure Inc

CSAI

-49.44%
19.05
4

B

Bolt Projects Holdings Inc

BSLK

-46.33%
0.6601
5

F

Firefly Neuroscience Inc.

AIFF

-41.72%
9.01
6

S

Serve Robotics

SERV

-39.57%
13.85
7

M

Mynaric Ag

MYNA

-38.02%
0.2628
8

S

SOUNDHOUND AI INC

SOUN

-28.10%
10.97
9

A

Altisource Portfolio

ASPS

-27.23%
0.8369
10

E

Ess Tech Inc

GWH

-26.96%
4.010

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

CNS Pharmaceuticals

CNSP

489.28M
0.1400
+29.87%
2

M

MGO Global Inc

MGOL

417.31M
0.7176
-15.08%
3

S

SRM Entertainment, Inc.

SRM

254.39M
0.7000
+95.53%
4

I

Intel Corp

INTC

230.25M
23.60
-2.20%
5

N

Nvidia Corporation

NVDA

195.48M
138.85
+2.63%
6

S

SOUNDHOUND AI INC

SOUN

177.29M
10.97
-28.10%
7

C

Cyngn Inc

CYN

163.85M
0.0924
-12.00%
8

M

Moleculin Biotec

MBRX

136.66M
2.180
+71.65%
9

S

Super Micro Computer Inc

SMCI

133.56M
47.91
+13.32%
10

S

Sacks Parente

SPGC

131.43M
0.8880
+49.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.38%
28.39
2

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+2.87%
1.790
3

A

Afya Limited

AFYA

+1.90%
17.68
4

L

Lincoln Edl Svcs Corp

LINC

+0.46%
17.58
5

S

Skillful Craftsman Ed Tech Ltd

EDTK

-1.89%
1.040

Integrated Hardware & Software

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ecarx Holdings

ECXWW

+61.25%
0.0724
2

T

TruGolf Holdings

TRUG

+9.09%
0.4200
3

S

Simpple Ltd

SPPL

+7.45%
0.6940
4

W

Wearable Devices Ltd.

WLDS

+5.00%
0.9870
5

E

Ecarx Holdings

ECX

+4.85%
2.160

Computers, Phones & Household Electronics

+1.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Super Micro Computer Inc

SMCI

+13.32%
47.91
2

T

Taoping Inc

TAOP

+9.69%
0.3236
3

R

Raytech Holding Limited

RAY

+5.98%
1.240
4

N

Nextnav Inc

NNAVW

+5.59%
4.720
5

D

Data I.O.

DAIO

+4.25%
3.117

Passenger Transportation Services

+1.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Flyexclusive Inc

FLYX-WS

+31.15%
0.3410
2

S

SWVL HOLDINGS CORP

SWVLW

+14.84%
0.0178
3

F

Flyexclusive Inc

FLYX

+11.04%
3.720
4

Z

Zoomcar Holdings, Inc.

ZCAR

+10.14%
1.630
5

V

Volato Group Inc-A

SOAR

+6.89%
0.1877

Semiconductors & Semiconductor Equipment

+0.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valens Semiconductor Ltd

VLN-WS

+35.44%
0.0900
2

A

Amtech Systems

ASYS

+19.18%
5.84
3

Q

Quicklogic

QUIK

+13.79%
8.25
4

H

Himax Technologi

HIMX

+9.68%
10.88
5

P

Pixelworks

PXLW

+8.73%
0.8916

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

San Juan Royl Tr

SJT

+13.08%
4.840
2

P

Prairie Operating

PROP

+11.18%
8.75
3

E

Empire Petroleum

EP

+10.37%
6.28
4

T

TRIO PETROLEUM CORP

TPET

+8.86%
1.720
5

N

Ngl Energy Partners Lp

NGL

+8.43%
4.890

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Devon Energy Corp

DVN

02/18/2025 AMC
0.9902
--
2

J

James Hardie

JHX

02/18/2025 BMO
--
--
3

I

Innospec Inc

IOSP

02/18/2025 AMC
1.27
--
4

B

Blackbaud Inc

BLKB

02/18/2025 BMO
0.5233
--
5

C

Cadence Design System Inc

CDNS

02/18/2025 AMC
1.1304
--
6

R

Rush Enterprises Inc

RUSHA

02/18/2025 AMC
--
--
7

A

Arista Networks Inc

ANET

02/18/2025 AMC
0.5433
--
8

R

Rush Enterprises Inc

RUSHB

02/18/2025 AMC
--
--
9

F

Franklin Elec Inc

FELE

02/18/2025 BMO
0.6325
--
10

W

Watsco

WSO

02/18/2025 BMO
2.1895
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

LZ Technology Holdings Limited

LZMH

$4.00~$6.00
--
02/19/2025
2

A

ANBIO BIOTECHNOLOGY

NNNN

$5.00~$6.00
9,600,000
02/19/2025
3

W

Wellgistics Health Inc.

WGRX

$4.50~$5.50
4,950,000
02/20/2025
4

B

Basel Medical Group Ltd

BMGL

$4.00~$5.00
--
02/20/2025
5

L

Luda Technology Group

LUD

$4.00
11,500,000
02/20/2025
6

S

STAK inc.

STAK

$4.00
--
02/20/2025
7

M

Marwynn Holdings Inc.

MWYN

$4.00~$5.00
--
02/21/2025
8

R

RedCloud

RCT

$4.00~$6.00
75,900,000
02/21/2025
9

B

Brag House Holdings Inc.

TBH

$4.00
--
02/21/2025
10

B

Baiya International Group Inc

BIYA

$4.00~$6.00
--
02/21/2025