United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CCSC Technology International Holdings Limited

CCTG

+6.58%
0.5100
0.5300
0.4191
12.18M
23.18%
-0.2633
6.93M
2

A

Applied Optoelec

AAOI

+6.38%
112.66
117.16
108.62
9.48M
8.06%
-144.5842
9.57B
3

R

Richardson Electrs Ltd

RELL

+5.31%
21.03
21.44
19.75
260.48K
8.49%
48.5354
312.60M
4

N

Novanta Inc

NOVT

+3.82%
141.54
146.57
137.06
76.50K
6.98%
90.3831
5.35B
5

N

Novanta Inc

NOVTU

+3.69%
60.64
60.64
60.64
326
0.00%
38.7229
767.10M
6

M

Multisensor AI

MSAI

+3.66%
4.600
4.600
4.442
9.52K
3.56%
-0.7382
10.15M
7

H

Hesai Group

HSAI

+3.27%
16.12
16.21
15.93
245.78K
1.79%
4.7346
2.53B
8

W

Wetouch Technology Inc

WETH

+3.27%
0.9658
1.020
0.9289
10.99K
9.74%
1.3841
12.92M
9

S

Sanmina Corporat

SANM

+3.14%
217.10
217.10
208.08
124.38K
4.28%
38.8523
11.64B
10

C

Coherent Corp

COHR

+2.57%
310.13
332.00
302.35
5.22M
9.81%
75.2743
60.73B
11

C

Corning

GLW

+2.48%
156.62
159.18
151.20
3.07M
5.22%
71.9100
134.91B
12

F

Flex Ltd

FLEX

+2.34%
117.43
118.00
114.20
459.51K
3.31%
45.3729
43.38B
13

C

Crane

CXT

+2.26%
49.27
49.27
48.46
50.94K
1.69%
20.3677
2.84B
14

C

Celestica

CLS

+2.18%
364.30
368.99
354.00
474.38K
4.20%
37.8635
45.41B
15

J

Jabil Inc

JBL

+2.14%
305.55
306.99
298.00
385.87K
3.01%
31.3468
32.02B
16

I

Integrated Media

IMTE

+2.05%
0.4990
0.4990
0.4757
3.42K
4.76%
-6.3974
1.72M
17

B

Bel Fuse Inc

BELFB

+1.99%
247.33
249.88
242.61
57.72K
3.00%
60.3718
3.57B
18

B

Bel Fuse Inc

BELFA

+1.49%
198.04
198.98
194.46
50.61K
2.32%
48.3413
2.86B
19

T

Teledyne Tech

TDY

+1.48%
613.77
614.96
604.40
52.40K
1.75%
29.6887
28.45B
20

A

Amphenol Corp

APH

+1.43%
86.54
87.55
86.07
3.14M
1.73%
43.3285
213.40B
21

B

Benchmark Electrs Inc

BHE

+1.35%
82.29
82.33
81.11
34.92K
1.50%
56.1860
2.96B
22

P

Plexus Corp

PLXS

+1.35%
264.90
265.57
261.00
39.87K
1.75%
39.0817
7.06B
23

L

Lg Display

LPL

+1.23%
2.885
2.900
2.875
735.77K
0.88%
-3.5560
2.88B
24

A

Astrotech Corp

ASTC

+1.17%
6.92
6.92
6.78
7.80K
2.05%
-0.8154
13.90M
25

Z

Zebra Technologies Corporation

ZBRA

+1.09%
386.31
387.65
381.99
70.87K
1.48%
35.3421
18.28B
26

F

Fabrinet

FN

+0.91%
491.76
515.00
475.00
301.64K
8.21%
37.6877
17.62B
27

I

Ipg Photonics Corp

IPGP

+0.87%
78.42
80.35
76.64
36.88K
4.77%
121.4269
3.34B
28

K

Knowles Corp

KN

+0.81%
37.44
37.52
36.83
75.25K
1.86%
48.6171
3.20B
29

L

Littelfuse Inc

LFUS

+0.80%
428.72
435.42
422.80
18.33K
2.97%
-849.1186
10.89B
30

N

Neonode Inc

NEON

+0.80%
0.8871
0.9049
0.8690
6.32K
4.08%
1.8336
14.89M
31

O

Ouster Inc

OUST

+0.78%
39.84
40.50
39.00
506.19K
3.79%
-46.0099
2.87B
32

A

Alliance Entertainment Holding Corporation

AENT

+0.66%
4.550
4.570
4.310
13.93K
5.75%
17.7873
231.96M
33

V

Vontier Corp

VNT

+0.65%
32.41
32.51
31.95
131.41K
1.72%
13.4453
4.38B
34

T

Te Conne

TEL

+0.60%
215.60
215.80
213.60
190.32K
1.03%
21.1033
62.42B
35

V

Vuzix

VUZI

+0.59%
2.555
2.600
2.500
299.97K
3.93%
-6.6972
215.68M
36

C

CTS Corp

CTS

+0.49%
57.59
57.67
56.64
26.40K
1.80%
24.0781
1.64B
37

I

Itron Inc

ITRI

+0.38%
84.55
84.88
83.17
108.13K
2.03%
14.1348
3.70B
38

R

RAIL VISION LTD

RVSN

+0.36%
3.549
3.549
3.460
2.35K
2.53%
-1.0751
8.10M
39

R

Richtech Robotics Inc-B

RR

+0.31%
1.605
1.640
1.600
977.54K
2.50%
-14.4725
361.29M
40

O

Osi Systems

OSIS

+0.17%
193.69
195.52
190.07
23.28K
2.82%
21.6336
3.09B
41

S

Socket Mobile

SCKT

+0.16%
0.6236
0.6434
0.6015
107.70K
6.73%
-0.3364
5.17M
42

K

Key Tronic

KTCC

0.00%
2.170
2.170
2.110
1.31K
2.76%
-0.4920
24.01M
43

D

Daktronics Inc

DAKT

-0.22%
17.85
18.03
17.62
119.46K
2.29%
18.1366
858.45M
44

S

Stratasys Ltd

SSYS

-0.25%
8.03
8.11
7.96
88.90K
1.86%
-5.9796
703.32M
45

B

Boxlight Corp

BOXL

-0.30%
3.290
3.360
3.280
3.95K
2.42%
-0.0231
2.78M
46

S

Sensata Tech

ST

-0.31%
42.10
42.80
41.35
163.92K
3.42%
69.9801
6.13B
47

N

Nano Dimension

NNDM

-0.32%
1.555
1.567
1.550
372.40K
1.07%
-2.0182
327.85M
48

C

Coda Octopus Group Inc

CODA

-0.39%
10.21
10.30
10.10
32.73K
1.95%
22.8463
115.20M
49

A

Aeye Inc

LIDR

-0.41%
1.041
1.060
1.030
182.19K
2.87%
-1.1254
48.57M
50

3

3D Systems Corp

DDD

-0.45%
3.335
3.375
3.285
332.73K
2.69%
-8.0303
554.10M