United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Homebuilding & Construction Supplies
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
D

DRTT

Dirtt Environmental Solutions

+15.87%
0.5330
0.5330
0.4600
10.32K
15.87%
-0.8391
52.21M
2
E

EFOI

Energy Focus Inc

+12.02%
0.5600
0.5600
0.4980
96.74K
12.40%
-0.3568
10.15M
3
P

PGTI

Pgt Innovations

+9.84%
25.11
25.78
23.25
1.53M
11.07%
15.3222
1.51B
4
A

AZEK

Azek Co Inc

+5.70%
23.54
23.83
22.44
2.00M
6.04%
114.7173
3.55B
5
T

TREX

Trex Company Inc

+4.55%
48.67
49.05
47.03
1.71M
4.35%
29.8919
5.30B
6
B

BZH

Beazer Homes Usa Inc

+4.41%
15.88
15.89
15.32
187.04K
3.09%
2.3244
497.80M
7
C

CCS

Century Communit

+4.31%
63.92
63.97
61.37
523.98K
4.26%
4.0255
2.05B
8
Q

NX

Quanex Build

+4.01%
21.53
21.57
20.90
475.85K
2.90%
14.7648
715.63M
9
H

HOV

Hovnanian Enterprises Inc

+4.00%
67.84
67.84
64.82
51.47K
4.61%
2.4144
406.84M
10
J

JELD

Jeld Wen Holding

+3.94%
12.66
12.67
12.14
538.82K
4.35%
24.2808
1.08B
11
A

AMWD

Amer Woodmk

+3.93%
52.07
52.34
50.42
142.38K
3.84%
11.0922
866.20M
12
S

SSD

Simpson Manuf

+3.88%
109.64
110.00
106.38
310.90K
3.67%
14.1460
4.68B
13
L

LGIH

Lgi Homes Inc

+3.41%
114.03
114.19
110.58
278.16K
3.26%
8.2946
2.68B
14
T

TMHC

Taylor Morrison Home Corp

+2.96%
38.26
38.29
37.20
1.23M
2.54%
4.1939
4.14B
15
B

BLDR

Builders Firstsource Inc

+2.93%
88.78
88.90
86.77
1.49M
2.47%
5.3301
12.25B
16
A

ASPN

Aspen Aerogels Inc

+2.90%
7.45
7.64
7.22
691.84K
5.65%
-3.3587
522.02M
17
M

DOOR

Masonite Intl Corp

+2.87%
90.77
90.87
88.77
185.32K
2.14%
9.6688
2.02B
18
N

NVR

NVR

+2.86%
5572.19
5586.33
5418.17
21.58K
3.37%
11.3180
18.10B
19
G

GMS

Gms Inc

+2.82%
57.89
58.07
56.77
293.55K
2.17%
7.4680
2.39B
20
O

OC

Owens Corning

+2.70%
95.80
96.08
92.98
683.23K
3.32%
7.5615
8.70B
21
M

MAS

Masco

+2.66%
49.72
49.80
48.51
1.96M
2.65%
13.7253
11.20B
22
P

PHM

Pultegroup

+2.64%
58.28
58.38
56.80
2.73M
2.69%
5.2025
13.07B
23
M

MHO

M/I Schottenst

+2.60%
63.09
63.19
61.62
324.77K
2.55%
3.6537
1.75B
24
B

BCC

Boise Cascade Co Del

+2.60%
63.25
63.37
61.85
415.40K
2.46%
2.9332
2.51B
25
D

DHI

D R Horton Inc

+2.58%
97.69
97.92
95.11
5.52M
2.88%
6.0573
33.55B
26
A

AWI

Armstrong World Inds Inc

+2.56%
71.24
71.52
70.05
261.97K
2.10%
16.5167
3.24B
27
L

LEN

Lennar

+2.50%
105.11
105.24
102.31
1.96M
2.85%
6.6445
30.29B
28
F

FBIN

Fortune Brands Innovations Inc

+2.42%
58.73
59.09
57.75
1.30M
2.34%
14.2826
7.53B
29
A

APOG

Apogee Entr

+2.42%
43.25
43.58
42.48
376.24K
2.60%
14.0509
960.75M
30
L

LEN-B

Lennar Corp B

+2.33%
89.31
89.67
87.41
66.28K
1.91%
5.6457
25.74B
31
C

CSTE

Caesarstone

+2.23%
4.130
4.190
4.045
66.30K
3.09%
-2.4961
142.53M
32
L

LEGH

Legacy Housing

+2.20%
22.76
23.14
22.28
25.52K
3.86%
8.3254
554.89M
33
T

TOL

Toll Brothers

+2.20%
60.03
60.14
58.83
1.03M
2.47%
5.2020
6.65B
34
T

TPH

Tri Pointe Homes Inc

+2.18%
25.32
25.34
24.77
1.15M
2.28%
4.5455
2.58B
35
C

CVCO

Cavco Industries

+2.17%
317.74
317.86
311.89
66.81K
1.88%
11.6188
2.76B
36
M

MDC

Mdc Holdings Inc

+2.13%
38.87
38.89
38.14
536.87K
1.92%
5.0638
2.84B
37
B

BECN

Beacon Roofing Supply Inc

+2.12%
58.85
59.15
57.60
299.68K
2.69%
9.2014
3.78B
38
G

GRBK

Green Brick Partners Inc

+2.07%
35.06
35.06
34.46
287.14K
1.76%
5.8180
1.61B
39
G

GFF

Griffon Corp

+2.04%
32.01
32.14
30.91
409.68K
3.92%
-6.3624
1.83B
40
A

AYI

Acuity Brands Inc

+1.99%
182.73
182.86
179.65
229.22K
1.79%
16.6761
5.86B
41
M

MTH

Meritage Homes Corp

+1.97%
116.76
116.83
114.40
359.22K
1.94%
4.3646
4.29B
42
G

ROCK

Gibraltar Inds Inc

+1.96%
48.50
48.65
47.93
626.99K
1.43%
19.0151
1.49B
43
L

LYTS

Lsi Inds Inc Ohio

+1.75%
13.93
13.98
13.48
159.26K
3.58%
18.5486
392.37M
44
F

FERG

Ferguson

+1.70%
133.75
133.84
131.73
1.51M
1.60%
13.5613
27.48B
45
B

BXC

Bluelinx Hldgs Inc

+1.54%
67.96
68.30
67.35
111.30K
1.42%
2.2229
615.63M
46
K

KBH

KB Home

+1.44%
40.18
40.20
39.51
1.26M
1.74%
4.3837
3.30B
47
S

SKY

Skyline Champion

+1.24%
75.23
75.73
74.59
1.02M
1.48%
10.0160
4.29B
48
Z

ZKIN

Zk Intl Group Co Ltd

+1.16%
0.6870
0.6870
0.6502
4.08K
5.45%
-3.3545
20.88M
49
M

MBC

MasterBrand Inc

+1.13%
8.04
8.14
7.83
1.70M
3.62%
6.6446
1.03B
50
J

JBI

Janus International Group Inc

+0.92%
9.86
9.88
9.69
709.88K
1.94%
13.4442
1.45B