United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bristow Group Inc

VTOL

+6.60%
40.54
40.65
38.13
434.50K
6.86%
11.6568
1.20B
2

S

SWVL HOLDINGS CORP

SWVL

+1.08%
3.750
3.830
3.620
86.90K
3.64%
148.8095
66.73M
3

A

AZUL S A

AZUL

+0.17%
6.01
6.06
5.90
125.80K
2.14%
-0.0044
1.11B
4

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-0.18%
5.68
5.71
5.50
388.77K
3.60%
-3.4721
652.92M
5

A

Avis Budget

CAR

-0.21%
101.34
102.88
99.58
572.06K
3.00%
-5.5849
3.58B
6

W

Wheels Up Experience Inc

UP

-0.31%
3.200
3.240
3.110
61.49K
3.43%
-0.3789
116.08M
7

G

GRUPO AEROMEXICO SAB DE CV

AERO

-0.33%
15.16
15.27
14.77
495.24K
2.83%
10.0318
2.21B
8

P

Proficient Auto Logistics Inc

PAL

-0.37%
2.710
2.800
2.680
358.36K
4.41%
-1.8109
76.02M
9

S

Southwest Airls Co

LUV

-0.67%
41.75
41.81
40.22
8.21M
3.79%
20.5827
20.44B
10

R

RYDE GROUP LTD

RYDE

-0.75%
0.6501
0.7380
0.6100
91.49K
13.44%
-2.1176
117.17M
11

J

Jetblue Awys Corp

JBLU

-0.94%
2.625
2.690
2.480
29.17M
7.92%
-1.0984
990.44M
12

H

High Templar

HTT

-1.00%
1.990
2.040
1.970
36.66K
3.44%
3.2969
309.01M
13

R

Republic Airways Holdings Inc

RJET

-1.45%
16.94
17.03
16.49
66.07K
3.11%
1.9062
793.12M
14

F

Flyexclusive Inc

FLYX

-1.72%
1.140
1.150
1.110
73.50K
3.45%
-1.4252
116.37M
15

L

Latam Airlines

LTM

-2.01%
46.27
46.81
45.72
649.97K
2.16%
8.5149
13.28B
16

R

Ryanair Holdings Plc

RYAAY

-2.12%
52.53
52.98
51.94
828.75K
1.94%
12.9771
27.21B
17

C

Copa Holdings Sa

CPA

-2.58%
131.38
132.97
129.80
167.72K
2.32%
8.6364
5.36B
18

A

Alaska Air Group Inc

ALK

-2.77%
34.40
34.78
33.43
4.07M
3.81%
-9.8039
3.84B
19

S

Skywest Inc

SKYW

-2.82%
93.03
93.64
91.42
267.29K
2.32%
9.2456
3.61B
20

S

Surf Air Mobility Inc.

SRFM

-3.10%
0.7753
0.8000
0.7500
1.39M
6.25%
-0.4291
103.00M
21

D

Delta Air Lines Inc Del

DAL

-3.13%
76.78
77.48
75.33
5.47M
2.70%
15.3652
50.51B
22

A

Allegiant Travel Co

ALGT

-3.82%
67.67
68.29
65.67
365.89K
3.72%
47.3051
1.85B
23

A

American Airline

AAL

-3.89%
12.11
12.30
11.81
62.53M
3.73%
-16.6598
8.02B
24

U

United Airlines Holdings Inc

UAL

-3.99%
97.93
100.98
96.40
4.08M
4.49%
8.9521
31.82B
25

W

Wetour Robotics Limited

WETO

-4.38%
0.8548
0.8940
0.8400
591.15K
6.04%
-0.1150
921.30K
26

H

Hertz Global Hld

HTZWW

-5.67%
0.9300
0.9900
0.9200
8.66K
7.43%
-0.9102
--
27

H

Hertz Global Hld

HTZ

-6.42%
2.040
2.260
2.030
23.07M
10.55%
-1.9967
727.16M
28

F

Frontier Group Holdings, Inc.

ULCC

-6.79%
4.940
5.12
4.790
2.53M
6.23%
-2.9361
1.14B
29

S

SWVL HOLDINGS CORP

SWVLW

-20.00%
0.0056
0.0058
0.0056
30.82K
0.00%
0.2222
--