United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hertz Global Hld

HTZWW

+14.52%
1.100
1.200
1.000
149.54K
20.82%
-1.0766
--
2

H

Hertz Global Hld

HTZ

+12.38%
2.270
2.490
2.130
227.24M
17.82%
-2.2218
799.24M
3

S

Surf Air Mobility Inc.

SRFM

+6.77%
0.8630
0.8745
0.8000
2.17M
9.22%
-0.3017
96.31M
4

P

Proficient Auto Logistics Inc

PAL

+3.67%
7.34
7.44
7.06
121.86K
5.37%
-5.1932
203.83M
5

A

Avis Budget

CAR

+2.77%
142.18
142.86
137.00
309.84K
4.24%
-7.8356
5.02B
6

B

Bristow Group Inc

VTOL

+1.67%
45.76
46.08
44.37
209.25K
3.75%
13.1577
1.36B
7

H

High Templar

HTT

+1.61%
2.520
2.560
2.440
60.93K
3.27%
4.1509
391.31M
8

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+1.49%
8.17
8.31
8.09
599.91K
2.73%
-4.9942
938.37M
9

G

GRUPO AEROMEXICO SAB DE CV

AERO

+0.95%
15.90
16.24
15.18
160.65K
6.72%
2.3039
2.32B
10

R

Republic Airways Holdings Inc

RJET

+0.52%
21.39
21.60
21.14
57.87K
2.11%
2.4069
1.00B
11

W

Wheels Up Experience Inc

UP

+0.37%
5.45
5.63
5.36
81.97K
4.95%
-0.6961
197.70M
12

U

United Airlines Holdings Inc

UAL

+0.34%
129.56
130.33
127.67
2.17M
2.06%
12.1091
42.05B
13

S

Southwest Airls Co

LUV

+0.23%
47.05
47.27
46.25
3.76M
2.15%
29.6939
23.02B
14

C

Copa Holdings Sa

CPA

+0.06%
142.13
143.94
139.87
265.79K
2.87%
8.2846
5.80B
15

A

American Airline

AAL

-0.56%
15.94
16.28
15.79
35.02M
3.06%
-32.2934
10.55B
16

R

Ryanair Holdings Plc

RYAAY

-0.59%
60.19
60.79
59.98
484.36K
1.35%
14.8694
31.24B
17

D

Delta Air Lines Inc Del

DAL

-0.70%
91.34
92.44
90.85
3.39M
1.73%
15.1816
60.07B
18

R

RYDE GROUP LTD

RYDE

-0.75%
0.8325
0.8698
0.7312
121.52K
14.15%
-2.7117
150.04M
19

L

Latam Airlines

LTM

-1.27%
56.72
57.81
56.47
393.49K
2.34%
10.4380
16.28B
20

S

Skywest Inc

SKYW

-1.41%
111.84
114.19
111.66
247.85K
2.23%
11.1150
4.34B
21

A

Alaska Air Group Inc

ALK

-1.44%
49.96
51.40
49.94
2.37M
2.88%
-31.8136
5.58B
22

A

Allegiant Travel Co

ALGT

-1.60%
95.61
98.03
94.26
538.27K
3.39%
-48.3343
1.76B
23

A

AZUL S A

AZUL

-1.62%
8.51
8.65
8.51
4.85K
1.73%
-0.0062
1.55B
24

J

Jetblue Awys Corp

JBLU

-1.94%
6.07
6.13
5.92
22.73M
3.31%
-2.5399
2.26B
25

F

Flyexclusive Inc

FLYX

-2.44%
1.200
1.270
1.170
236.27K
8.13%
-1.3412
115.24M
26

F

Frontier Group Holdings, Inc.

ULCC

-2.64%
7.38
7.81
7.28
2.72M
6.93%
-4.3863
1.70B
27

S

SWVL HOLDINGS CORP

SWVL

-2.84%
1.370
1.450
1.370
5.09K
5.67%
11.2479
13.65M
28

W

Wetour Robotics Limited

WETO

-14.04%
4.960
5.50
4.960
99.78K
9.36%
-0.6675
5.35M