United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

481.98
-3.19 -0.66%

S

SPX

IDXSP

6,800.26
-16.25 -0.24%

I

IXIC

IDXNASDAQ

23,111.46
+54.05 +0.23%

Decliners & Advancers

Total:6,981
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

D

Dbv Technologies S A

DBVT

+63.46%
29.39
2

A

Aditxt Inc

ADTX

+49.30%
2.12
3

A

Agape Atp Corp

ATPC

+26.11%
0.1135
4

D

Direct Digital Holdings, Inc.

DRCT

+16.21%
0.0767
5

V

VCI Global Ltd

VCIG

+16.14%
0.6701
6

M

Mediaco Hldg Inc

MDIA

+14.49%
0.75
7

O

OFA Group

OFAL

+14.44%
0.721
8

M

Modular Med Inc

MODD

+10.50%
0.3788
9

L

Lakeside Holding Limited

LSH

+9.78%
0.797
10

F

Frontier Group Holdings, Inc.

ULCC

+9.48%
5.6001

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Childrens Pl Inc

PLCE

-32.38%
--
2

V

Vision Marine Technologies Inc

VMAR

-14.16%
--
3

A

AMC ROBOTICS

AMCI

-13.31%
--
4

E

ECD Automotive Design

ECDA

-13.18%
--
5

F

Fat Brands

FATBB

-11.11%
--
6

P

Polibeli Group Ltd

PLBL

-11.05%
--
7

N

Nexpoint Diversified Real Estate Trust

NXDT

-10.90%
--
8

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-8.50%
--
9

B

Blue Foundry Ban

BLFY

-8.43%
--
10

A

Adagene Inc.

ADAG

-7.89%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SRX Health Solutions Inc

SRXH

374.90M
0.3769
+23.78%
2

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

261.64M
0.0230
-36.64%
3

V

Vision Marine Technologies Inc

VMAR

239.22M
0.9760
+156.77%
4

I

INSPIRE VETERINARY PARTNER

IVP

180.27M
0.0500
-5.30%
5

N

Nvidia Corporation

NVDA

148.27M
177.72
+0.81%
6

C

Canopy Growth Corp

CGC

134.02M
1.830
+10.24%
7

P

Pfizer

PFE

111.66M
25.53
-3.41%
8

W

WORK Medical Technology Group LTD

WOK

111.54M
0.0541
-16.51%
9

T

Tesla Inc

TSLA

106.67M
489.88
+3.07%
10

B

BIGBEAR AI HLDGS INC

BBAI

101.62M
5.86
-1.84%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Saiheat Limited

SAIHW

+40.00%
0.0700
2

Q

Q/C Technologies Inc

QCLS

+13.54%
5.03
3

A

AIxCrypto Holdings Inc

AIXC

+12.66%
2.670
4

A

Affirm Holdings, Inc.

AFRM

+11.77%
73.39
5

C

Cango Inc

CANG

+10.83%
1.330

Automobiles & Auto Parts

+1.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

ECD Automotive Design

ECDA

+19.07%
0.2860
2

C

Cooper-Standard Holdings

CPS

+5.06%
34.89
3

F

Fly-E Group Inc

FLYE

+4.91%
7.05
4

M

Massimo Group

MAMO

+3.85%
4.590
5

F

Fox Factory Hldg Corp

FOXF

+3.26%
17.72

Miscellaneous Educational Service Providers

+0.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ata Creativity Global

AACG

+6.43%
0.9100
2

S

Stride Inc

LRN

+2.99%
65.82
3

L

Laureate Education Inc

LAUR

+2.63%
33.56
4

A

Adtalem Global Ed Inc

ATGE

+2.62%
100.32
5

G

Grand Canyon Ed Inc

LOPE

+2.40%
165.23

School, College & University

+0.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+6.25%
33.98
2

F

Four Seasons Education

FEDU

+1.87%
11.42
3

A

Ambow Education Holding Ltd.

AMBO

+1.16%
3.650
4

A

Afya Limited

AFYA

+0.55%
14.63
5

G

Graham Holdings

GHC

-0.55%
1,108.82

Real Estate Operations

+0.56%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Murano Global Investments Plc

MRNOW

+53.94%
0.0528
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+53.57%
0.4300
3

A

Altisource Portfolio Solutions S.A.

ASPSW

+15.00%
0.4600
4

M

MDJM LTD

UOKA

+13.34%
2.850
5

T

Transcontinental

TCI

+5.67%
58.00

Passenger Transportation Services

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

United Airlines Holdings Inc

UAL

+4.44%
112.48
2

A

American Airline

AAL

+4.31%
15.99
3

R

Republic Airways Holdings Inc

RJET

+3.54%
19.87
4

A

Avis Budget

CAR

+3.16%
132.67
5

W

Wheels Up Experience Inc

UP

+2.82%
0.6889

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Duluth Holdings

DLTH

12/16/2025 BMO
-0.355
--
2

N

Natuzzi

NTZ

12/16/2025 AMC
--
--
3

L

Lennar

LEN

12/16/2025 AMC
2.2093
--
4

L

Lennar Corp B

LEN-B

12/16/2025 AMC
--
--
5

O

Organigram Global Inc

OGI

12/16/2025 BMO
-0.007
--
6

W

Worthington

WOR

12/16/2025 AMC
0.7
--
7

E

Enerpac Tool Group Corp

EPAC

12/17/2025 AMC
0.365
--
8

G

General Mills

GIS

12/17/2025 BMO
1.04
--
9

J

Jabil Inc

JBL

12/17/2025 BMO
1.992
--
10

M

MILLERKNOLL INC

MLKN

12/17/2025 AMC
0.35
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Medline Inc.

MDLN

$26.00~$30.00
6,175,500,000
12/17/2025
2

A

Andersen Group

ANDG

$14.00~$16.00
202,400,000
12/17/2025
3

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/18/2025
4

E

ECST Holdings Limited

ECST

$4.00
--
12/18/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/18/2025
6

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/19/2025
7

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/19/2025
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
--
12/19/2025
9

K

KWF Group Holding Ltd

KWF

$4.00
--
12/30/2025
10

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
--
12/30/2025