MARKET

GFAI

GFAI

Guardforce AI
NASDAQ
0.3830
+0.0050
+1.32%
Pre Market: 0.4000 +0.017 +4.44% 06:31 07/15 EDT
OPEN
0.3844
PREV CLOSE
0.3780
HIGH
0.3888
LOW
0.3700
VOLUME
2.96K
TURNOVER
0
52 WEEK HIGH
1.500
52 WEEK LOW
0.3550
MARKET CAP
11.97M
P/E (TTM)
-1.2611
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at GFAI last week (0706-0710)?
Weekly Report · 2d ago
Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ET
Barchart · 2d ago
Weekly Report: what happened at GFAI last week (0629-0703)?
Weekly Report · 07/06 09:19
Weekly Report: what happened at GFAI last week (0622-0626)?
Weekly Report · 06/29 09:18
Weekly Report: what happened at GFAI last week (0615-0619)?
Weekly Report · 06/22 09:20
Weekly Report: what happened at GFAI last week (0608-0612)?
Weekly Report · 06/15 09:20
Guardforce AI Wins Additional Nasdaq Compliance Window to Avoid Delisting
TipRanks · 06/12 20:29
Guardforce AI gets Nasdaq extension to regain US$ 1 minimum bid price compliance by Dec. 7, 2026
PUBT · 06/12 20:01
More
About GFAI
Guardforce AI Co., Limited is an AI-driven technology company providing Agentic AI smart solutions in automation, robotics, and secured logistics. Its segments include Secured Logistics, AI & Robotics Solution, General Security Solutions, and Corporate and others. Secured Logistics segment includes cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). It offers Robotic solutions with AI integration, and it is developing web-based AI solutions to help with personalized trip planning. General Security Solutions segment services include the provision of Smart Retail Solutions and Security Engineering and maintenance. Through its proprietary Intelligent Cloud Platform (ICP), the Company delivers smart solutions and AI applications spanning cash management, retail automation, robotics, and Agentic AI.

Webull offers Guardforce AI Co Ltd stock information, including NASDAQ: GFAI real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, GFAI stock news, and many more online research tools to help you make informed decisions. Trade stocks for 0 commission and 0 contract fees on the web version for easy and convenient access, or download the Webull app and trade on the go.

You can practice and explore trading GFAI stock methods without spending real money on the virtual paper trading platform.