United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

479.80
-2.18 -0.45%

S

SPX

IDXSP

6,721.43
-78.83 -1.16%

I

IXIC

IDXNASDAQ

22,693.32
-418.14 -1.81%

Decliners & Advancers

Total:6,985
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Mega Fortune Company Limited

MGRT

+143.93%
--
2

P

Processa Pharmaceuticals Inc

PCSA

+122.30%
--
3

C

Cbdmd Inc

YCBD

+58.74%
--
4

A

Agape Atp Corp

ATPC

+56.44%
--
5

V

Vyne Therapeutics Inc

VYNE

+48.99%
--
6

A

Andersen Group

ANDG

+46.88%
--
7

I

INSPIRATO INCORPORATED

ISPO

+46.83%
--
8

M

MEDLINE INC

MDLN

+41.38%
--
9

C

Creative Global Technology Holdings Limited

CGTL

+31.30%
--
10

G

Globavend Holdings

GVH

+28.14%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jyong Biotech Ltd.

MENS

-81.04%
--
2

V

Vistagen Therapeutics Inc

VTGN

-80.25%
--
3

V

Vision Marine Technologies Inc

VMAR

-48.83%
--
4

C

Childrens Pl Inc

PLCE

-36.87%
--
5

T

Traws Pharma

TRAW

-36.36%
--
6

K

Kyverna Therapeutics

KYTX

-32.52%
--
7

A

AMC ROBOTICS

AMCI

-30.17%
--
8

P

PMGC Holdings

ELAB

-29.68%
--
9

L

Luminar Technologies Inc

LAZR

-27.80%
--
10

L

Linkhome Holdings Inc.

LHAI

-27.42%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Agape Atp Corp

ATPC

356.66M
0.1408
+56.44%
2

V

Vyne Therapeutics Inc

VYNE

260.35M
0.6000
+48.99%
3

N

Nvidia Corporation

NVDA

222.78M
170.94
-3.82%
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

158.11M
0.0199
-13.48%
5

C

Cbdmd Inc

YCBD

152.09M
2.270
+58.74%
6

B

BIGBEAR AI HLDGS INC

BBAI

133.78M
5.44
-7.17%
7

D

Direct Digital Holdings, Inc.

DRCT

127.44M
0.0729
+10.45%
8

I

Irobot

IRBT

111.92M
0.7620
+0.24%
9

T

Tesla Inc

TSLA

106.49M
467.26
-4.62%
10

C

Canopy Growth Corp

CGC

104.07M
1.920
+4.92%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Marine Petroleum

MARPS

+17.46%
4.990
2

T

TRIO PETROLEUM CORP

TPET

+14.39%
0.9100
3

E

EON Resources Inc.

EONR

+10.61%
0.4128
4

B

Battalion Oil Corp

BATL

+9.17%
1.190
5

G

Gran Tierra Energy

GTE

+8.24%
4.070

Professional & Business Education

+1.56%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Skillsoft Corp

SKIL

+7.56%
7.11
2

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+6.18%
0.8250
3

F

Franklin Covey Co

FC

+2.58%
16.73
4

U

Universal Technical Institute

UTI

+1.62%
26.33
5

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.11%
0.9100

Oil & Gas Related Equipment and Services

+1.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nine Energy Serv

NINE

+15.88%
0.3670
2

R

Robin Energy Ltd

RBNE

+10.27%
0.8932
3

F

Forum Energy Technologies Inc

FET

+9.90%
36.08
4

E

Expro Group Holdings Nv

XPRO

+4.11%
13.17
5

T

Targa Res Corp

TRGP

+3.38%
182.37

Personal & Household Products & Services

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

The Beauty Health Company

SKIN

+6.38%
1.500
2

C

CleanCore Solutions

ZONE

+5.97%
0.2981
3

T

Tantech Holdings

TANH

+5.14%
1.000
4

E

E-Home Household Svc Hldgs Ltd

EJH

+4.88%
0.8600
5

B

Big Tree Cloud Holdings Limited

DSY

+4.25%
0.3091

Transport Infrastructure

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+1.90%
258.00
2

H

High-Trend International Group

HTCO

+1.11%
10.93
3

C

CBL International Limited

BANL

+0.70%
0.4632
4

G

Grupo Aeroportua Adr

OMAB

+0.55%
105.84
5

G

Grupo Aeroportua

ASR

+0.53%
312.56

Consumer Goods Conglomerates

+0.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+0.93%
756,120.01
2

B

Berkshire

BRK-B

+0.89%
504.27
3

H

Honeywell Intl Inc

HON

+0.82%
199.89
4

B

Brookfield Infrast Partners Lp

BIP

+0.77%
34.10
5

I

Illinois Tool Wk

ITW

+0.69%
252.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Heico Corp

HEI

12/18/2025 AMC
1.2208
--
2

H

Heico Corp

HEI-A

12/18/2025 AMC
--
--
3

B

Birkenstock Holding PLC

BIRK

12/18/2025 BMO
0.3585
--
4

F

Fuelcell Energy

FCEL

12/18/2025 BMO
-1.0442
--
5

D

Darden Restaurants Inc

DRI

12/18/2025 BMO
2.084
--
6

F

Factset Resh Sys Inc

FDS

12/18/2025 BMO
3.8545
--
7

F

Fedex Corp

FDX

12/18/2025 AMC
3.8339
--
8

I

Innovative Sol

ISSC

12/18/2025 BMO
0.11
--
9

C

Carmax

KMX

12/18/2025 BMO
0.316
--
10

N

Nike Inc Cl B

NKE

12/18/2025 AMC
0.3735
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

Vine Hill Cap

VHCPU

--
--
12/18/2025
2

L

LAUNCHPAD CADENZA ACQUISITION

LPCVU

--
--
12/18/2025
3

A

AMERICAN DRIVE ACQUISITION CO

ADACU

--
--
12/18/2025
4

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
--
12/19/2025
5

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/19/2025
6

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/19/2025
7

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/22/2025
8

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
9

C

C&K Group Limited

CKJ

$4.00~$6.00
--
12/30/2025
10

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/30/2025