United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

443.62
-0.07 -0.02%

S

SPX

IDXSP

6,073.17
+38.26 +0.63%

I

IXIC

IDXNASDAQ

19,928.11
+240.86 +1.22%

Decliners & Advancers

Total:6,024
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Candel Therapeutics, Inc.

CADL

+140.33%
11.08
2

L

LeddarTech Holdings Inc

LDTC

+86.20%
2.253
3

S

Sealsq Corp

LAES

+76.81%
1.010
4

A

Amplitech Group Inc

AMPG

+69.23%
1.680
5

C

CleanCore Solutions

ZONE

+39.06%
1.780
6

F

Frequency Electr

FEIM

+36.90%
17.51
7

P

Patterson Cos Inc

PDCO

+34.83%
31.16
8

M

Mind Technology Inc

MIND

+34.28%
5.68
9

S

Stitch Fix

SFIX

+33.70%
6.15
10

Y

Yunji

YJ

+29.64%
2.100

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

C

Cellectar Biosciences Inc

CLRB

-73.52%
0.3390
2

Q

Q32 BIO INC

QTTB

-67.48%
7.94
3

T

Tff Pharmaceuticals, Inc.

TFFP

-41.12%
0.1780
4

A

Anaptysbio Inc

ANAB

-35.51%
14.89
5

I

Immunitybio Inc

IBRX

-33.80%
3.075
6

A

Aclarion Inc

ACON

-29.72%
0.1265
7

D

Digital Brands Group Inc

DBGI

-28.78%
0.0730
8

A

American Lithium Corp

AMLI

-28.02%
0.4500
9

S

Spruce Biosciences, Inc.

SPRB

-25.44%
0.4004
10

C

Canoo Inc

GOEV

-23.65%
0.1298

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

Rigetti Computing Inc

RGTI

172.08M
6.18
-4.85%
2

S

Sealsq Corp

LAES

151.66M
1.010
+76.81%
3

A

Amplitech Group Inc

AMPG

78.45M
1.670
+68.33%
4

N

NewGenIvf Group

NIVF

58.08M
0.4526
+15.75%
5

C

Candel Therapeutics, Inc.

CADL

52.12M
11.08
+140.33%
6

N

Nvidia Corporation

NVDA

48.87M
136.09
+0.76%
7

L

LeddarTech Holdings Inc

LDTC

46.71M
2.253
+86.20%
8

R

Rezolve Ai

RZLV

45.54M
2.311
+19.76%
9

D

D Wave Quantum

QBTS

42.89M
3.945
-15.71%
10

P

Palantir Technologies Inc

PLTR

39.26M
69.93
-1.35%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+3.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+3.82%
2.513
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-6.67%
0.0700

Financial Technology (Fintech) & Infrastructure

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Janover Inc.

JNVR

+20.85%
0.8300
2

B

Bitdeer Technologies Group

BTDR

+16.40%
22.03
3

A

Argo Blockchain Plc

ARBK

+11.73%
0.8234
4

M

Moneylion Inc

ML-WS

+11.29%
0.1725
5

B

BENEFICIENT

BENFW

+10.00%
0.0088

Diversified Retail

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Meiwu Technology Company Ltd

WNW

+12.32%
1.446
2

J

Jowell Global Ltd

JWEL

+6.25%
2.975
3

T

Therealreal

REAL

+5.02%
9.49
4

R

Revolve Group

RVLV

+4.57%
37.26
5

G

Groupon

GRPN

+3.69%
12.93

Software & IT Services

+1.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

LeddarTech Holdings Inc

LDTC

+86.84%
2.253
2

L

LeddarTech

LDTCW

+67.27%
0.0900
3

V

Verifyme Inc

VRMEW

+37.15%
0.0598
4

S

Stitch Fix

SFIX

+33.70%
6.18
5

Y

Yunji

YJ

+30.86%
2.100

Semiconductors & Semiconductor Equipment

+1.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sealsq Corp

LAES

+75.13%
1.010
2

V

Valens Semiconductor Ltd

VLN-WS

+18.67%
0.0635
3

P

Photronics Inc

PLAB

+12.43%
28.40
4

W

Wisekey Internat

WKEY

+7.46%
2.430
5

A

ASTERA LABS INC

ALAB

+7.43%
126.65

Automobiles & Auto Parts

+1.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chijet Motor Company

CJET

+4.74%
2.210
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+4.69%
0.1585
3

F

Fox Factory Hldg Corp

FOXF

+4.32%
33.10
4

R

Ree Automotive

REE

+4.27%
9.64
5

M

MKDWELL Tech Inc

MKDW

+3.65%
0.6499

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Oxford Inds

OXM

12/11/2024 AMC
0.8917
--
2

M

Macys Inc

M

12/11/2024 BMO
0.0183
0.15
3

K

Kanzhun Ltd

BZ

12/11/2024 BMO
0.8084
--
4

J

J Jill

JILL

12/11/2024 AMC
0.82
--
5

V

Vera Bradley

VRA

12/11/2024 BMO
0.12
--
6

K

Kewaunee Scienti

KEQU

12/11/2024 AMC
--
--
7

C

Champions Oncolo

CSBR

12/11/2024 AMC
--
--
8

P

Photronics Inc

PLAB

12/11/2024 BMO
0.52
--
9

N

Nordson Corp

NDSN

12/11/2024 AMC
2.36
--
10

A

Adobe Inc

ADBE

12/11/2024 AMC
3.672
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mountain Lake Acquisition Corp.

MLACU

$10.00
--
12/11/2024
2

G

Gladstone Investment Corp

GAINI

$25.00
--
12/11/2024
3

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/12/2024
4

S

Servicetitan

TTAN

$52.00~$57.00
576,840,000
12/12/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/13/2024
9

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
10

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024