United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

494.67
-6.66 -1.33%

S

SPX

IDXSP

6,832.76
-108.71 -1.57%

I

IXIC

IDXNASDAQ

22,597.15
-469.32 -2.04%

Decliners & Advancers

Total:6,778
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

Corsair Gaming, Inc.

CRSR

+38.01%
6.321
2

F

Flux Pwr Hldgs Inc

FLUX

+34.92%
1.720
3

H

HAOXIN HLDGS LTD

HXHX

+17.33%
0.641
4

M

MDJM LTD

UOKA

+16.68%
0.459
5

R

Rivian Automotive, Inc. / De

RIVN

+14.64%
16.07
6

A

Arteris, Inc.

AIP

+14.61%
17.10
7

L

Legacy Education Inc

LGCY

+14.54%
11.50
8

D

Dutch Bros Inc

BROS

+13.64%
57.75
9

I

Instacart, Inc.(Maplebear Inc.)

CART

+12.21%
37.30
10

S

Solaris Energy Infrastructure Inc

SEI

+11.39%
57.33

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Cohu Inc

COHU

-24.90%
--
2

M

Mega Fortune Company Limited

MGRT

-19.78%
--
3

N

Nu Skin Enter

NUS

-15.77%
--
4

P

Pinterest

PINS

-15.32%
--
5

B

Braiin Limited

BRAI

-14.66%
--
6

C

Columbia Financ

CLBK

-14.13%
--
7

S

Sensus Healthcare Inc

SRTS

-13.42%
--
8

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-12.70%
--
9

T

Toast Inc

TOST

-12.01%
--
10

O

OKYO PHARMA LTD

OKYO

-11.98%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

405.82M
0.2735
+29.07%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

337.81M
0.7612
+61.96%
3

S

Scworx Corp

WORX

305.98M
0.2525
+36.12%
4

N

Nvidia Corporation

NVDA

186.47M
186.94
-1.64%
5

Q

Quince

QNCX

146.36M
0.2255
-63.03%
6

J

Jet.AI Inc.

JTAI

136.79M
0.1400
-0.28%
7

F

Ford Mtr Co Del

F

131.91M
14.00
+1.08%
8

F

Fastly

FSLY

115.65M
16.04
+72.29%
9

P

Plug Power

PLUG

106.53M
1.820
-7.14%
10

T

Transocean

RIG

103.21M
6.03
+0.50%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Maison Solutions Inc.

MSS

+15.77%
0.3091
2

U

Us Foods Hldg Corp

USFD

+13.40%
101.98
3

P

Performance Food Group Co

PFGC

+8.56%
98.00
4

V

Vital Farms, Inc.

VITL

+7.40%
27.71
5

C

Chefs' Warehouse

CHEF

+5.69%
67.80

Professional & Business Education

+2.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+4.62%
0.6300
2

U

Universal Technical Institute

UTI

+4.57%
28.39
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.69%
0.9000
4

L

Lincoln Edl Svcs Corp

LINC

+1.30%
27.30
5

F

Franklin Covey Co

FC

-3.73%
18.05

Water & Related Utilities

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+3.82%
128.37
2

M

Middlesex Watr

MSEX

+3.56%
53.55
3

E

Essential Utilities Inc

WTRG

+3.04%
38.58
4

C

California Wtr Svc Group

CWT

+2.94%
45.45
5

H

H2O America

HTO

+2.73%
53.40

Beverages

+0.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

R

Reeds

REED

+4.95%
2.120
4

A

Ambev

ABEV

+4.92%
3.200
5

A

Anheuser Busch

BUD

+3.81%
80.20

Multiline Utilities

+0.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.15%
109.34
2

S

Sempra Energy

SRE

+1.77%
92.79
3

P

PPL

PPL

+1.69%
36.61
4

A

Avista US

AVA

+1.58%
42.39
5

C

Centerpoint Energy Inc

CNP

+1.49%
41.66

Natural Gas Utilities

+0.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chesapeake Utils Corp

CPK

+3.11%
134.42
2

S

Spire Inc

SR

+2.60%
90.33
3

N

Northwest Natrl

NWN

+1.99%
49.82
4

O

One Gas Inc

OGS

+1.98%
85.02
5

N

New Jersey Res

NJR

+1.68%
53.74

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
2

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
3

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
6

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
7

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
9

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026
10

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026