United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

441.70
-0.81 -0.18%

S

SPX

IDXSP

6,072.31
-11.88 -0.20%

I

IXIC

IDXNASDAQ

19,983.60
-51.29 -0.26%

Decliners & Advancers

Total:6,443
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Trevi Therapeutics

TRVI

+71.08%
4.260
2

C

Canoo Inc

GOEV

+57.77%
0.2051
3

S

Sealsq Corp

LAES

+53.90%
1.770
4

P

Palisade Bio Inc

PALI

+49.64%
2.095
5

W

Wisekey Internat

WKEY

+44.58%
3.470
6

G

Gossamer Bio

GOSS

+38.93%
0.9900
7

L

Linkers

LNKS

+35.48%
5.76
8

L

Liquidity Svcs Inc

LQDT

+31.42%
33.84
9

C

Candel Therapeutics, Inc.

CADL

+30.27%
10.10
10

J

JUPITER NEUROSCIENCES, INC.

JUNS

+27.83%
14.70

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

K

Keros Therapeutics, Inc.

KROS

-73.68%
18.07
2

S

Sacks Parente

SPGC

-71.59%
0.3978
3

S

Samfine Creation Holdings Group Limited

SFHG

-57.36%
1.301
4

T

Tff Pharmaceuticals, Inc.

TFFP

-54.58%
0.0739
5

B

Briacell Therapeutics Corp

BCTX

-39.80%
0.6622
6

A

Avinger Inc

AVGR

-35.77%
0.5267
7

G

Gelteq Limited

GELS

-31.94%
3.260
8

L

Lovesac Co.

LOVE

-27.12%
27.46
9

S

Stitch Fix

SFIX

-25.68%
4.935
10

L

Li Bang International Corporation Inc.

LBGJ

-24.80%
2.790

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

800.11M
0.2051
+57.77%
2

S

Sealsq Corp

LAES

194.19M
1.770
+53.90%
3

R

Rigetti Computing Inc

RGTI

104.56M
6.97
-5.53%
4

C

Conduit Pharms

CDT

104.33M
0.0801
-9.29%
5

N

Nvidia Corporation

NVDA

87.89M
137.38
-1.39%
6

N

Nuburu

BURU

84.60M
0.2925
+17.94%
7

R

Riot Platforms Ord Shs

RIOT

80.35M
12.87
+9.35%
8

A

Amplitech Group Inc

AMPG

69.08M
2.361
+22.34%
9

T

TruGolf Holdings

TRUG

61.39M
0.5600
+26.98%
10

L

Lichen China Limited

LICN

59.44M
0.3327
+25.74%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+29.12%
0.5600
2

M

Mobileye Global Inc.

MBLY

+5.28%
17.93
3

W

Wearable Devices Ltd.

WLDS

+2.45%
1.670
4

T

Telos Corp

TLS

+0.56%
3.620
5

E

Ecarx Holdings

ECX

+0.51%
1.990

Government Activity

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.27%
2.398

Media & Publishing

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cineverse Corp

CNVS

+15.03%
3.980
2

W

WARNER BROS DISCOVERY INC

WBD

+14.74%
12.40
3

Q

QMMM Holdings Limited.

QMMM

+6.49%
0.7795
4

S

Spar Group Inc

SGRP

+6.45%
1.980
5

A

Amc Networks

AMCX

+5.46%
9.85

Beverages

+0.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+9.54%
0.1700
2

C

Celsius Hldgs Inc

CELH

+4.94%
31.32
3

D

Diageo

DEO

+2.30%
129.62
4

Z

Zevia Pbc

ZVIA

+2.21%
3.460
5

A

Anheuser Busch

BUD

+2.12%
53.50

Communications & Networking

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+103.42%
0.4699
2

A

Amplitech Group Inc

AMPG

+22.33%
2.361
3

C

Ciena Corp

CIEN

+14.99%
84.27
4

I

Iveda Solutions

IVDA

+9.00%
2.120
5

O

Optical Cable

OCC

+6.16%
2.240

Computers, Phones & Household Electronics

+0.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+14.83%
0.8585
2

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
3

C

Canaan Inc.

CAN

+7.15%
2.841
4

S

Saiheat Limited

SAIH

+4.08%
0.9159
5

S

Sony Group Corporation

SONY

+1.78%
22.57

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024