United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.92
-1.60 -0.36%

S

SPX

IDXSP

6,068.59
-15.60 -0.26%

I

IXIC

IDXNASDAQ

19,983.15
-51.75 -0.26%

Decliners & Advancers

Total:6,501
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Trevi Therapeutics

TRVI

+73.29%
4.315
2

S

Sealsq Corp

LAES

+61.30%
1.850
3

P

Palisade Bio Inc

PALI

+60.71%
2.240
4

C

Canoo Inc

GOEV

+50.77%
0.1960
5

L

Linkers

LNKS

+50.12%
6.38
6

S

Servicetitan

TTAN

+42.39%
101.10
7

W

Wisekey Internat

WKEY

+39.13%
3.339
8

N

Nuburu

BURU

+36.69%
0.3398
9

L

Liquidity Svcs Inc

LQDT

+33.59%
34.40
10

Z

ZenaTech, Inc.

ZENA

+33.22%
7.54

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-74.29%
0.3572
2

K

Keros Therapeutics, Inc.

KROS

-73.12%
18.45
3

S

Samfine Creation Holdings Group Limited

SFHG

-60.98%
1.190
4

T

Tff Pharmaceuticals, Inc.

TFFP

-56.42%
0.0709
5

B

Briacell Therapeutics Corp

BCTX

-39.18%
0.6690
6

A

Aptevo Therapeutics Inc

APVO

-39.16%
6.09
7

G

Gelteq Limited

GELS

-31.94%
3.260
8

A

Avinger Inc

AVGR

-31.40%
0.5625
9

L

Li Bang International Corporation Inc.

LBGJ

-30.73%
2.570
10

L

Lovesac Co.

LOVE

-28.74%
26.86

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

886.35M
0.1960
+50.77%
2

S

Sealsq Corp

LAES

219.10M
1.850
+60.87%
3

C

Conduit Pharms

CDT

110.97M
0.0778
-11.89%
4

R

Rigetti Computing Inc

RGTI

109.83M
6.84
-7.38%
5

N

Nvidia Corporation

NVDA

105.05M
137.67
-1.18%
6

N

Nuburu

BURU

102.72M
0.3398
+37.02%
7

R

Riot Platforms Ord Shs

RIOT

87.84M
13.12
+11.47%
8

T

Tonix Pharmaceut

TNXP

87.06M
0.2398
+18.60%
9

A

Amplitech Group Inc

AMPG

72.74M
2.300
+19.18%
10

T

Tesla Inc

TSLA

62.21M
422.02
-0.65%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+24.69%
0.5499
2

W

Wearable Devices Ltd.

WLDS

+6.13%
1.730
3

M

Mobileye Global Inc.

MBLY

+5.69%
17.99
4

C

Climb Global

CLMB

+1.10%
131.93
5

S

Smartrent Inc

SMRT

+1.09%
1.850

Media & Publishing

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+15.62%
12.51
2

C

Cineverse Corp

CNVS

+12.43%
3.890
3

S

Spar Group Inc

SGRP

+8.06%
2.010
4

Q

QMMM Holdings Limited.

QMMM

+6.23%
0.7776
5

S

Stran & Company

SWAGW

+5.00%
0.0126

Computers, Phones & Household Electronics

+0.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+18.57%
0.8869
2

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
3

C

Canaan Inc.

CAN

+8.09%
2.870
4

S

Saiheat Limited

SAIH

+4.55%
0.9200
5

S

Sonim Technologies Inc

SONM

+3.29%
3.810

Beverages

+0.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+9.54%
0.1700
2

C

Celsius Hldgs Inc

CELH

+6.12%
31.61
3

A

Anheuser Busch

BUD

+2.08%
53.49
4

D

Diageo

DEO

+1.93%
129.15
5

M

Mgp Ingredients Inc

MGPI

+1.88%
46.05

Electronic Equipment & Parts

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+22.97%
3.480
2

3

3-D Sys Corp Del

DDD

+19.61%
4.020
3

I

Innoviz Technologies Ltd

INVZ

+19.31%
0.8658
4

I

Innoviz Technologies Ltd

INVZW

+9.39%
0.0920
5

A

Alliance Entertainment Holding Corporation

AENTW

+4.00%
0.2600

Communications & Networking

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+94.81%
0.4432
2

A

Amplitech Group Inc

AMPG

+20.25%
2.300
3

C

Ciena Corp

CIEN

+16.23%
85.06
4

B

Blacksky Technology Inc

BKSY-WS

+15.44%
0.0897
5

I

Iveda Solutions

IVDA

+7.46%
2.090

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024