Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
KIQKelso Tech0.8400+0.0509+6.45%99.71K+0.21%39.62M
HEBTHebron Tech Co4.420+0.230+5.49%273.09K+1.49%81.14M
SMITSchmitt Ind2.203+0.103+4.91%20.10K+0.50%8.89M
PRCPPerceptron5.44+0.24+4.62%47.99K+0.50%52.59M
MRCMRC Global13.81+0.58+4.38%1.08M+1.29%1.15B
CLIRClearSign1.270+0.050+4.10%14.07K+0.05%33.91M
DNOWNOW Inc12.75+0.48+3.91%957.88K+0.88%1.39B
MNTXManitex Inter6.20+0.22+3.68%139.02K+0.71%122.08M
TMSRTMSR HOLDING COM0.9800+0.0300+3.16%32.74K+0.29%11.15M
MLABMesa Labs243.99+7.20+3.04%46.92K+1.09%1.05B
DXPEDXP Enterprises36.76+0.84+2.34%77.95K+0.44%647.25M
GHMGraham19.78+0.45+2.33%77.03K+0.78%195.44M
RTECRudolph Tech25.55+0.58+2.32%146.83K+0.47%795.02M
AEHRAehr Test Sys1.440+0.030+2.13%65.67K+0.29%32.72M
GDIGardner Inc31.85+0.62+1.99%2.39M+1.17%6.50B
FLSFlowserve49.50+0.96+1.98%1.20M+0.92%6.49B
CVRCHICAGO RIVET26.75+0.50+1.89%1.70K+0.18%25.84M
ERIIEnergy Recovery10.24+0.17+1.69%188.02K+0.34%562.84M
HIHillenbrand31.92+0.49+1.56%706.45K+1.13%2.00B
FIXComfort Sys42.90+0.58+1.37%385.39K+1.05%1.58B
IVACIntevac5.30+0.07+1.34%39.40K+0.17%121.90M
BIMINF Energy1.550+0.020+1.31%16.69K+0.21%12.51M
LAWSLawson Products41.52+0.51+1.24%17.50K+0.19%373.24M
INTTINTEST4.520+0.050+1.12%26.12K+0.25%47.96M
CIRCIRCOR Intl37.34+0.34+0.92%96.51K+0.48%743.25M
TKRTimken45.04+0.41+0.92%548.59K+0.72%3.42B
CVVCVD Equip3.580+0.029+0.82%10.10K+0.15%23.47M
WTTWIRELESS TEL1.410+0.010+0.71%12.72K+0.06%30.03M
KAMNKaman63.27+0.36+0.57%120.48K+0.43%1.77B
SPXCSPX Corp41.30+0.23+0.56%174.36K+0.40%1.82B
EXFOEXFO3.740+0.020+0.54%43.96K+0.05%325.53M
ITTITT61.96+0.27+0.44%667.33K+0.76%5.45B
IEXIDEX171.53+0.65+0.38%341.20K+0.45%13.01B
OFLXOmega Flex98.41+0.34+0.35%14.01K+0.14%993.38M
BBarnes Grp55.38+0.19+0.34%301.52K+0.60%2.80B
FRDFRIEDMAN INDS6.20+0.02+0.32%7.71K+0.11%43.40M
CFXAColfax Corp136.45+0.42+0.31%37.41K+0.03%16.06B
PKOHPark Ohio Hldg32.81+0.10+0.31%28.12K+0.23%409.48M
ELSEElectro-Sensors4.000+0.010+0.25%951.00+0.03%13.58M
MCRNMilacron Hldg16.80+0.04+0.24%713.21K+1.01%1.18B
WBTWELBILT17.20+0.03+0.17%1.14M+0.81%2.43B
GWWW W Grainger295.81+0.25+0.08%234.14K+0.43%16.14B
MLIMueller Ind29.40+0.01+0.03%247.57K+0.44%1.67B
WWDWoodward107.52-0.06-0.06%233.79K+0.38%6.65B
ATUActuant26.19-0.02-0.08%454.02K+0.74%1.61B
FTV-PRAFortive Corp914.90-1.58-0.17%1.25K0.00%306.98B
LXFRLuxfer Holdings16.74-0.03-0.18%138.64K+0.48%485.46M
MTDMettler-Toledo711.65-1.35-0.19%140.49K+0.57%17.51B
LECOLincoln Electric89.16-0.18-0.20%226.81K+0.37%5.51B
PRLBProto Labs107.45-0.24-0.22%134.63K+0.50%2.89B
SNASnap-On162.05-0.40-0.25%352.05K+0.64%8.95B
CFXColfax30.51-0.08-0.26%1.74M+1.48%3.59B
IRIngersoll-Rand123.93-0.39-0.31%947.03K+0.39%29.94B
ROLLRBC Bearings166.92-0.53-0.32%116.64K+0.47%4.15B
ESEEsco Tech80.92-0.34-0.42%72.53K+0.28%2.10B
DOVDover99.25-0.42-0.42%378.73K+0.26%14.43B
AIMCAltra29.73-0.13-0.44%339.44K+0.53%1.92B
KRNTKornit Digital31.81-0.14-0.44%246.07K+0.61%1.28B
MWAMueller Water Pd11.00-0.05-0.45%1.17M+0.74%1.73B
TAYDTaylor Devices10.80-0.05-0.46%1.39K+0.04%37.57M
AITApplied Ind Tech56.98-0.27-0.47%229.88K+0.60%2.20B
PNRPent PLC37.66-0.18-0.48%966.11K+0.58%6.33B
VPGVishay Precision34.87-0.17-0.49%87.05K+0.64%471.54M
MKSIMKS Instruments93.00-0.49-0.52%524.13K+0.96%5.07B
FASTFastenal33.46-0.18-0.54%3.33M+0.58%19.19B
CRCrane82.63-0.45-0.54%162.94K+0.27%4.95B
KEYSKeysight Tech98.98-0.60-0.60%847.78K+0.45%18.57B
NDSNNordson145.29-0.97-0.66%163.27K+0.28%8.35B
FTVFORTIVE69.50-0.52-0.74%1.51M+0.45%23.32B
RXNRexnrd28.56-0.22-0.76%697.91K+0.66%3.02B
XYLXylm78.06-0.61-0.78%583.75K+0.32%14.05B
ROPRoper Tech356.73-2.82-0.78%354.39K+0.34%37.10B
NPOEnPro Industries69.86-0.63-0.89%185.15K+0.90%1.44B
WTSWatts Water98.24-0.91-0.92%149.32K+0.44%3.33B
MSMMSC Industrial71.55-0.67-0.93%339.12K+0.61%3.95B
KMTKennametal32.09-0.34-1.05%653.03K+0.79%2.65B
ASYSAmtech Systems5.40-0.06-1.10%20.05K+0.14%77.04M
GRCGorman Rup34.06-0.39-1.13%60.44K+0.23%890.10M
SXIStandex Intl77.27-0.89-1.14%65.92K+0.53%961.23M
HURCHurco32.70-0.38-1.15%49.22K+0.73%221.29M
NNBRNN Inc8.48-0.10-1.17%397.63K+0.94%359.27M
CGNXCognex49.85-0.62-1.23%666.81K+0.39%8.51B
EVIEVI Industries Inc33.75-0.44-1.29%16.42K+0.14%396.10M
GGGGraco46.01-0.64-1.37%289.89K+0.17%7.67B
KAIKadant89.85-1.25-1.37%43.43K+0.39%1.01B
PHParker-Hannifin179.18-3.05-1.67%763.76K+0.59%23.01B
GENCGencor Ind12.20-0.21-1.69%15.63K+0.11%177.40M
TRSTriMas31.37-0.57-1.78%101.13K+0.22%1.42B
SWKStanley Black143.63-2.62-1.79%863.89K+0.57%21.73B
EMLEastern Co26.27-0.51-1.90%5.93K+0.10%163.81M
SGBXSG Blocks0.5390-0.0111-2.02%283.83K+6.66%2.30M
HLIOHelios Technologies43.54-0.94-2.11%69.53K+0.22%1.39B
JBTJBT109.83-2.40-2.14%254.04K+0.80%3.48B
TNCTennant72.22-1.59-2.15%74.56K+0.41%1.31B
AINAlbany Intl87.49-2.15-2.40%163.47K+0.51%2.83B
BMIBadger Meter52.76-1.31-2.42%215.33K+0.74%1.54B
GTLSChart Industries68.44-1.73-2.47%544.82K+1.55%2.41B
FLOWSPX FLOW42.19-1.10-2.54%309.42K+0.73%1.80B
SWPStanley Black100.08-2.67-2.60%2.61K0.00%15.14B
FELEFranklin Elec49.33-1.33-2.63%116.53K+0.25%2.29B