Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AIMCAltra44.82+4.37+10.80%909.29K+1.41%2.90B
WBTWELBILT7.35+0.36+5.15%1.44M+1.01%1.04B
ALTGAlta Equipment Group Inc8.33+0.40+5.04%59.99K+0.20%245.83M
PKOHPark Ohio Hldg20.03+0.95+4.98%58.76K+0.47%252.41M
DXPEDXP Enterprises17.23+0.81+4.93%79.75K+0.45%306.33M
EVIEVI Industries Inc29.94+1.14+3.96%5.81K+0.05%357.32M
FLSFlowserve31.75+1.20+3.93%1.75M+1.34%4.13B
GRCGorman Rup34.04+1.25+3.81%63.16K+0.24%888.51M
KIQKelso Tech0.5830+0.0210+3.74%15.09K+0.03%27.50M
CLIRClearSign Technologies Corp2.570+0.090+3.63%143.72K+0.50%74.48M
WWDWoodward86.86+2.88+3.43%304.23K+0.49%5.42B
ISNSImage Sensing3.730+0.110+3.04%8.36K+0.16%19.91M
MTSCMTS Syst26.04+0.76+3.01%105.21K+0.55%501.96M
ELSEElectro-Sensors3.960+0.110+2.86%78.55K+2.31%13.45M
MNTXManitex Inter4.726+0.126+2.74%1.20K+0.01%93.42M
CIXCOMPX INTER13.32+0.32+2.46%1.38K+0.01%165.85M
GTLSChart Industries89.01+2.10+2.42%943.07K+2.62%3.20B
KAIKadant120.00+2.78+2.37%32.07K+0.28%1.38B
INTTINTEST4.485+0.095+2.16%5.83K+0.06%46.82M
MLIMueller Ind30.28+0.64+2.16%199.20K+0.35%1.73B
FASTFastenal45.00+0.91+2.06%2.53M+0.44%25.83B
FLOWSPX FLOW46.99+0.78+1.69%101.03K+0.24%1.99B
SXIStandex Intl65.06+1.06+1.66%26.33K+0.21%805.50M
SCXL S Starrett2.948+0.048+1.64%8.28K+0.13%18.66M
LECOLincoln Electric105.54+1.67+1.61%362.12K+0.61%6.27B
WTTWIRELESS TEL1.390+0.020+1.46%9.40K+0.04%30.09M
LUNALuna6.97+0.10+1.46%224.57K+0.73%214.67M
VNTVontier Corp30.29+0.43+1.44%5.70M+4.23%4.08B
AITApplied Ind Tech61.92+0.87+1.43%117.74K+0.30%2.40B
TRSTriMas25.53+0.35+1.39%132.73K+0.29%1.16B
KAMNKaman43.03+0.58+1.37%93.54K+0.34%1.20B
IEXIDEX191.63+2.56+1.35%298.20K+0.39%14.47B
TKRTimken61.26+0.78+1.29%349.89K+0.47%4.60B
LAWSLawson Products46.56+0.51+1.11%3.99K+0.04%419.42M
ROLLRBC Bearings127.63+1.23+0.97%137.10K+0.55%3.20B
FELEFranklin Elec63.24+0.59+0.94%96.38K+0.21%2.92B
KMTKennametal34.45+0.31+0.91%706.06K+0.85%2.87B
IRIngersoll Rand38.27+0.34+0.90%1.83M+0.44%15.96B
DOVDover116.27+1.03+0.89%532.53K+0.37%16.75B
JBTJBT89.73+0.79+0.89%103.31K+0.33%2.85B
RXNRexnrd32.64+0.27+0.83%404.37K+0.34%3.94B
XYLXylm91.59+0.73+0.80%731.83K+0.41%16.48B
CFXAColfax Corp134.51+0.97+0.73%990.00+0.02%618.75M
NPOEnPro Industries62.34+0.38+0.61%47.50K+0.23%1.28B
NTICNorthern Tech8.45+0.05+0.60%675.00+0.01%76.89M
PNRPent PLC51.97+0.29+0.56%993.17K+0.60%8.65B
ESEEsco Tech88.74+0.41+0.46%38.64K+0.15%2.31B
MSMMSC Industrial68.01+0.31+0.46%248.39K+0.45%3.78B
HIHillenbrand31.44+0.14+0.45%128.11K+0.17%2.35B
CGNXCognex69.93+0.31+0.45%431.06K+0.25%12.10B
ERIIEnergy Recovery9.69+0.04+0.41%115.53K+0.21%539.56M
SMITSchmitt Ind5.07+0.02+0.40%5.46K+0.15%19.03M
PRLBProto Labs137.25+0.52+0.38%193.01K+0.72%3.67B
MWAMueller Water Pd11.11+0.04+0.36%644.11K+0.41%1.75B
PHParker-Hannifin226.16+0.81+0.36%587.79K+0.46%29.13B
OFLXOmega Flex166.90+0.59+0.35%3.06K+0.03%1.68B
GENCGencor Ind12.19+0.04+0.33%6.53K+0.04%178.05M
EPACEnerpac Tool Group Corp19.74+0.05+0.25%130.60K+0.22%1.18B
CIRCIRCOR Intl29.90+0.04+0.13%75.36K+0.38%597.92M
ITTITT Inc66.31+0.04+0.06%452.00K+0.52%5.73B
SWKStanley Black178.010.000.00%593.74K+0.37%28.42B
PRCPPerceptron6.880.000.00%83.52K+0.86%67.17M
FTVFORTIVE66.50-0.02-0.03%2.77M+0.82%22.42B
SNASnap-On169.39-0.06-0.04%657.51K+1.21%9.23B
SWTStanley Black & Decker, Inc.109.49-0.18-0.16%12.44K+0.18%739.06M
IVACIntevac5.89-0.01-0.17%31.03K+0.13%139.21M
TNCTennant62.02-0.11-0.18%54.27K+0.29%1.15B
TWINTwin Disc5.39-0.01-0.19%25.88K+0.19%73.05M
WTSWatts Water112.48-0.25-0.22%117.82K+0.35%3.79B
GWWW W Grainger361.03-0.99-0.27%346.56K+0.65%19.34B
CVRCHICAGO RIVET21.00-0.06-0.29%889.00+0.09%20.29M
HURCHurco31.36-0.09-0.29%6.64K+0.10%205.88M
BMIBadger Meter76.16-0.23-0.30%217.34K+0.75%2.22B
VPGVishay Precision26.21-0.08-0.30%29.16K+0.21%355.81M
MLABMesa Labs277.37-0.89-0.32%14.27K+0.28%1.42B
DNOWNOW Inc5.11-0.02-0.39%1.74M+1.59%558.93M
SGBXSG Blocks2.410-0.010-0.41%381.45K+4.44%20.72M
NLNL Industries4.630-0.020-0.43%12.25K+0.03%225.89M
HLIOHelios Technologies44.12-0.20-0.45%73.02K+0.23%1.42B
GGGGraco64.11-0.35-0.54%872.34K+0.52%10.69B
LDLLydall18.69-0.11-0.59%80.72K+0.45%331.95M
NNBRNN Inc6.17-0.05-0.80%132.69K+0.31%263.75M
CFXColfax31.96-0.26-0.81%501.09K+0.42%3.78B
MKSIMKS Instruments113.21-1.04-0.91%183.76K+0.33%6.24B
MTDMettler-Toledo1053.20-10.03-0.94%96.74K+0.40%25.25B
CRCrane55.14-0.53-0.95%224.53K+0.39%3.20B
EMLEastern Co22.13-0.22-0.98%6.17K+0.10%138.04M
KRNTKornit Digital67.28-0.67-0.99%161.31K+0.37%2.92B
TAYDTaylor Devices9.60-0.11-1.13%3.19K+0.09%33.48M
EXFOEXFO2.880-0.040-1.37%12.91K+0.02%160.41M
SPXCSPX Corp50.30-0.72-1.41%202.94K+0.45%2.25B
LXFRLuxfer Holdings13.68-0.21-1.51%94.89K+0.33%396.72M
BWBabcock & Wilcox2.540-0.040-1.55%40.92K+0.08%125.25M
GHMGraham13.61-0.23-1.66%12.50K+0.13%135.79M
NDSNNordson207.56-3.61-1.71%156.98K+0.27%12.05B
HEBTHebron Tech Co15.23-0.27-1.74%83.31K+0.47%268.33M
AINAlbany Intl54.45-0.97-1.75%122.87K+0.38%1.76B
PFINP&F Industries4.795-0.105-2.14%6.91K+0.22%15.11M
MRCMRC Global4.820-0.110-2.23%441.75K+0.54%395.57M
BBarnes Grp39.64-1.25-3.06%270.38K+0.54%2.00B