Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SMITSchmitt Ind7.19+0.72+11.05%63.57K+1.67%27.32M
CIXCOMPX INTER20.22+1.42+7.55%8.79K+0.07%251.76M
WTTWIRELESS TEL1.810+0.100+5.85%113.52K+0.52%39.21M
INTTINTEST10.90+0.39+3.71%131.61K+1.23%116.66M
GTESGATES INDUSTRIAL16.91+0.47+2.86%1.14M+0.39%4.92B
EPACEnerpac Tool Group Corp26.39+0.69+2.68%170.73K+0.28%1.59B
MLABMesa Labs241.00+6.00+2.55%26.69K+0.52%1.24B
TAYDTaylor Devices11.81+0.28+2.43%8.14K+0.23%41.20M
HIHillenbrand50.46+1.18+2.39%260.80K+0.35%3.79B
WBTWELBILT15.85+0.37+2.39%1.20M+0.85%2.24B
KRNTKornit Digital106.96+2.40+2.30%135.55K+0.29%4.93B
AITApplied Ind Tech94.94+2.13+2.30%131.21K+0.34%3.69B
AIMCAltra60.80+1.36+2.29%289.05K+0.45%3.94B
JBTJBT137.02+3.00+2.24%75.54K+0.24%4.35B
XYLXylm108.00+2.27+2.15%778.54K+0.43%19.44B
LUNALuna10.78+0.22+2.08%101.88K+0.32%338.47M
PNRPent PLC62.07+1.26+2.07%1.36M+0.82%10.31B
MLIMueller Ind44.00+0.88+2.04%195.14K+0.34%2.51B
SPXCSPX Corp60.10+1.13+1.92%108.79K+0.24%2.72B
MNTXManitex Inter8.64+0.16+1.89%16.92K+0.09%171.25M
NPOEnPro Industries87.00+1.54+1.80%71.75K+0.35%1.79B
CVVCVD Equip4.550+0.080+1.79%28.77K+0.43%30.40M
TKRTimken81.51+1.40+1.75%402.28K+0.53%6.19B
CGNXCognex85.54+1.44+1.71%526.05K+0.30%15.11B
RXNRexnrd48.58+0.81+1.70%324.00K+0.27%5.81B
EVIEVI Industries Inc27.70+0.45+1.65%9.49K+0.08%339.36M
PKOHPark Ohio Hldg34.52+0.54+1.59%17.01K+0.14%434.25M
CRCrane95.26+1.41+1.50%214.65K+0.37%5.55B
KMTKennametal41.84+0.60+1.45%531.46K+0.64%3.50B
ALTG-WSALTA EQUIPMENT3.449+0.049+1.44%12.71K--11.27K
LECOLincoln Electric122.14+1.71+1.42%155.08K+0.26%7.29B
FELEFranklin Elec80.99+1.09+1.36%117.00K+0.25%3.74B
MWAMueller Water Pd14.36+0.19+1.34%920.60K+0.58%2.28B
SXIStandex Intl96.42+1.18+1.24%23.06K+0.19%1.19B
ROLLRBC Bearings198.03+2.42+1.24%36.91K+0.15%4.98B
SWKStanley Black201.91+2.43+1.22%987.53K+0.61%32.82B
FLOWSPX FLOW65.49+0.78+1.21%85.35K+0.20%2.79B
GRCGorman Rup33.64+0.40+1.20%52.05K+0.20%878.31M
PRLBProto Labs114.11+1.33+1.18%403.21K+1.46%3.16B
AINAlbany Intl86.66+0.93+1.08%103.33K+0.32%2.81B
TNCTennant81.19+0.86+1.07%46.65K+0.25%1.51B
WTSWatts Water118.68+1.24+1.06%81.35K+0.24%4.00B
DOVDover139.96+1.44+1.04%350.63K+0.24%20.13B
NDSNNordson203.12+2.09+1.04%107.06K+0.18%11.80B
FTVFORTIVE70.96+0.71+1.01%3.00M+0.89%23.99B
BBarnes Grp51.12+0.50+0.99%166.55K+0.33%2.59B
IEXIDEX217.42+2.10+0.98%511.10K+0.67%16.51B
GWWW W Grainger401.62+3.71+0.93%304.85K+0.58%21.02B
NNBRNN Inc7.14+0.06+0.85%122.04K+0.29%305.53M
PHParker-Hannifin321.09+2.63+0.83%658.33K+0.51%41.45B
GGGGraco73.40+0.60+0.82%368.02K+0.22%12.40B
BMIBadger Meter95.36+0.74+0.78%144.26K+0.49%2.78B
ESEEsco Tech111.21+0.79+0.72%57.44K+0.22%2.90B
TRSTriMas30.83+0.19+0.62%59.26K+0.14%1.33B
ALTGAlta Equipment Group Inc13.07+0.07+0.54%40.28K+0.13%392.34M
SNASnap-On235.59+1.23+0.52%280.61K+0.52%12.82B
SWTStanley Black & Decker, Inc.120.00+0.62+0.52%56.87K+0.84%810.00M
IRIngersoll Rand50.58+0.26+0.52%1.30M+0.31%21.18B
CIRCIRCOR Intl34.33+0.11+0.32%81.45K+0.40%691.93M
HLIOHelios Technologies69.83+0.21+0.30%62.90K+0.20%2.25B
CFXColfax43.41+0.13+0.30%921.88K+0.68%5.87B
GENCGencor Ind13.01+0.03+0.23%16.29K+0.11%190.03M
ITTITT Inc91.35+0.20+0.22%520.68K+0.61%7.86B
ERIIEnergy Recovery18.65+0.03+0.16%219.17K+0.38%1.06B
KAMNKaman53.17+0.04+0.08%64.90K+0.23%1.47B
NTICNorthern Tech15.000.000.00%21.37K+0.23%136.57M
PFINP&F Industries6.590.000.00%17.54K+0.55%20.96M
LAWSLawson Products51.35-0.01-0.02%4.23K+0.05%465.57M
MSMMSC Industrial89.98-0.02-0.02%609.58K+1.09%5.03B
MASS908 Devices Inc.50.99-0.04-0.08%83.85K+0.32%1.32B
FLSFlowserve39.74-0.05-0.13%568.91K+0.44%5.18B
HURCHurco34.92-0.05-0.14%9.82K+0.15%229.90M
MDVLMedAvail Holdings Inc12.99-0.03-0.23%22.77K+0.07%414.90M
KAIKadant184.38-0.49-0.27%28.77K+0.25%2.13B
WWDWoodward122.71-0.34-0.28%149.05K+0.24%7.74B
FASTFastenal50.06-0.16-0.32%4.37M+0.76%28.75B
MRCMRC Global9.23-0.03-0.32%333.00K+0.40%763.09M
XONEExone29.03-0.10-0.34%306.78K+1.39%640.80M
VPGVishay Precision31.50-0.12-0.38%43.25K+0.32%428.72M
SCXL S Starrett6.32-0.03-0.47%938.00+0.01%44.90M
LXFRLuxfer Holdings20.47-0.10-0.49%84.75K+0.31%565.71M
NLNL Industries7.15-0.04-0.56%19.39K+0.04%348.84M
HAYWHayward Holdings, Inc.16.89-0.12-0.71%1.09M+0.47%3.91B
DNOWNOW Inc9.63-0.07-0.72%433.77K+0.39%1.06B
LDLLydall31.92-0.26-0.81%66.31K+0.37%575.33M
DXPEDXP Enterprises30.50-0.28-0.91%82.73K+0.43%588.45M
OFLXOmega Flex152.36-1.54-1.00%15.40K+0.15%1.54B
CFXAColfax Corp176.72-1.80-1.01%2.28K+0.05%812.91M
ISNSImage Sensing4.640-0.070-1.49%4.30K+0.08%24.84M
MKSIMKS Instruments191.46-3.59-1.84%455.18K+0.82%10.58B
GTLSChart Industries143.91-2.85-1.94%312.27K+0.86%5.23B
TWINTwin Disc9.99-0.21-2.06%40.91K+0.30%136.30M
GHMGraham14.29-0.31-2.12%31.82K+0.32%142.74M
BWBabcock & Wilcox8.73-0.19-2.13%503.13K+0.59%747.85M
MKTYMechanical Tech9.03-0.32-3.42%100.01K+0.90%100.48M
KIQKelso Tech0.8910-0.0350-3.78%1.36M+2.51%48.27M
EMLEastern Co25.76-1.02-3.81%15.90K+0.25%160.95M
CLIRClearSign Technologies Corp5.01-0.21-4.02%190.08K+0.62%154.81M
CVRCHICAGO RIVET23.86-1.14-4.56%17.24K+1.78%23.05M
ASYSAmtech Systems12.37-0.69-5.28%233.63K+1.65%174.93M