United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.56
-0.71 -0.16%

S

SPX

IDXSP

6,053.60
+2.35 +0.04%

I

IXIC

IDXNASDAQ

19,929.45
+26.61 +0.13%

Decliners & Advancers

Total:6,504
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wisekey Internat

WKEY

+135.67%
7.73
2

I

Innate Pharma Sa

IPHA

+98.06%
3.079
3

T

TruGolf Holdings

TRUG

+48.20%
0.7690
4

V

Virpax Pharmaceuticals Inc

VRPX

+44.80%
0.4357
5

L

Loop Industries

LOOP

+42.28%
1.750
6

S

Safe Pro Group Inc.

SPAI

+36.42%
4.420
7

C

Creative Global Technology Holdings Limited

CGTL

+36.40%
6.98
8

H

HomesToLife Ltd

HTLM

+30.46%
7.05
9

O

Ondas Hldgs Inc

ONDS

+29.90%
1.325
10

S

Senestech Inc

SNES

+29.83%
3.895

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-55.16%
1.780
2

I

Inovio Pharmaceu

INO

-37.77%
2.340
3

2

22Nd Century

XXII

-35.65%
0.0473
4

F

Flora Growth Corp

FLGC

-34.34%
1.300
5

N

Nuburu

BURU

-31.63%
0.3420
6

B

Bicycle Therapeutics Limited

BCYC

-31.20%
13.84
7

U

Utime Ltd

WTO

-31.12%
0.2878
8

A

Applied Dna Scie

APDN

-29.23%
0.1581
9

C

Candel Therapeutics, Inc.

CADL

-29.08%
6.95
10

O

OS THERAPIES INCORPORATED

OSTX

-26.01%
3.300

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

198.82M
134.03
-2.41%
2

S

SOUNDHOUND AI INC

SOUN

148.96M
17.16
+25.52%
3

T

TruGolf Holdings

TRUG

137.75M
0.7690
+48.20%
4

R

Rigetti Computing Inc

RGTI

117.16M
7.07
+18.43%
5

B

Broadcom Inc

AVGO

104.95M
225.00
+24.54%
6

L

Loop Industries

LOOP

81.12M
1.750
+42.28%
7

A

Archer Aviation Inc

ACHR

79.18M
8.35
+16.39%
8

T

Tesla Inc

TSLA

76.66M
433.17
+3.60%
9

D

D Wave Quantum

QBTS

75.70M
4.980
+27.37%
10

C

Canoo Inc

GOEV

75.07M
0.1374
-21.49%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+2.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+136.74%
7.73
2

B

Broadcom Inc

AVGO

+24.54%
225.00
3

R

Rigetti Computing Inc

RGTI

+18.09%
7.06
4

M

Marvell Technology Inc

MRVL

+10.37%
120.30
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+9.81%
75.23

Automobiles & Auto Parts

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Srivaru Holding

SVMHW

+25.64%
0.0098
2

A

Ayro Inc

AYRO

+24.40%
0.8081
3

M

MKDWELL Tech Inc

MKDW

+10.98%
0.9777
4

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+8.17%
1.725
5

C

Commercial Veh Group Inc

CVGI

+6.72%
2.545

Communications & Networking

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ondas Hldgs Inc

ONDS

+27.94%
1.325
2

M

Maris Tech Ltd

MTEKW

+17.59%
0.1999
3

A

Amplitech Group

AMPGW

+16.64%
0.4788
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+11.73%
1.017
5

A

Amplitech Group Inc

AMPG

+5.91%
2.321

Healthcare Providers & Services

+0.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Concord Medical

CCM

+8.79%
4.950
2

Q

Quipt Home Medical Corp

QIPT

+5.45%
2.900
3

G

GeneDx Holdings Corp

WGS

+4.53%
74.97
4

S

Sonida Senior Living Inc

SNDA

+4.14%
24.91
5

M

Mangoceuticals, Inc.

MGRX

+4.02%
2.590

Transport Infrastructure

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+4.62%
271.01
2

G

Grupo Aeroportua Adr

OMAB

+2.92%
72.61
3

C

Caravelle International

HTCO

+2.06%
2.429
4

C

Corporacion Am

CAAP

+0.17%
20.26
5

G

Grupo Aeroport

PAC

-0.54%
188.13

Insurance

+0.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Roadzen Inc

RDZNW

+58.37%
0.1590
2

R

Reliance Global Group Inc

RELIW

+30.20%
0.0457
3

F

Fundamental Global Inc.

FGF

+6.75%
25.95
4

C

Citizens Inc

CIA

+6.51%
4.090
5

C

Conifer Holdings Inc

CNFRZ

+5.33%
20.95

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
2

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
9

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024