Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
XONEExone28.56+3.97+16.14%1.75M+9.10%547.99M
PFINP&F Industries6.69+0.77+13.01%93.73K+2.97%21.08M
CVVCVD Equip5.72+0.58+11.28%179.58K+2.70%38.03M
PRLBProto Labs224.00+16.13+7.76%818.64K+3.06%6.00B
BWBabcock & Wilcox6.77+0.31+4.80%2.22M+4.27%352.10M
NNBRNN Inc6.35+0.29+4.79%220.47K+0.52%271.34M
TWINTwin Disc9.20+0.40+4.55%12.22K+0.09%124.82M
LAWSLawson Products54.44+2.29+4.39%34.19K+0.38%491.61M
SGBXSG Blocks8.18+0.34+4.34%767.00+14.33%70.32M
OFLXOmega Flex158.90+4.95+3.22%5.28K+0.05%1.60B
NTICNorthern Tech14.94+0.44+3.03%46.05K+0.51%136.02M
GENCGencor Ind12.75+0.35+2.82%35.75K+0.24%186.23M
MLABMesa Labs295.07+8.07+2.81%24.37K+0.48%1.51B
GTLSChart Industries138.98+2.98+2.19%272.90K+0.76%5.01B
SCXL S Starrett4.795+0.095+2.02%12.48K+0.18%33.98M
KMTKennametal40.79+0.66+1.64%1.12M+1.35%3.40B
CFXAColfax Corp168.51+2.71+1.63%9.83K+0.21%775.15M
MDVLMedAvail Holdings Inc13.90+0.20+1.46%21.14K+0.07%440.63M
JBTJBT125.09+1.52+1.23%112.09K+0.35%3.97B
CFXColfax40.53+0.44+1.10%852.84K+0.72%4.80B
EPACEnerpac Tool Group Corp21.75+0.22+1.02%279.43K+0.47%1.30B
SWKStanley Black176.62+1.63+0.93%945.24K+0.59%28.30B
NLNL Industries4.770+0.040+0.85%13.17K+0.03%232.72M
CIXCOMPX INTER14.34+0.11+0.77%1.03K+0.01%178.55M
FLOWSPX FLOW54.68+0.41+0.76%242.07K+0.57%2.31B
SWTStanley Black & Decker, Inc.110.40+0.80+0.73%58.19K+0.86%745.20M
TAYDTaylor Devices10.47+0.07+0.67%688.00+0.02%36.52M
VPGVishay Precision33.98+0.22+0.65%50.02K+0.37%461.29M
TRSTriMas32.75+0.19+0.58%182.70K+0.42%1.42B
SNASnap-On179.68+0.41+0.23%463.79K+0.86%9.74B
MWAMueller Water Pd12.32+0.02+0.16%660.56K+0.42%1.95B
WBTWELBILT13.59+0.02+0.15%1.18M+0.83%1.92B
HIHillenbrand43.86+0.05+0.11%349.11K+0.47%3.29B
WTTWIRELESS TEL2.0900.0000.00%26.78K+0.12%45.34M
DNOWNOW Inc8.10-0.01-0.12%2.33M+2.13%885.97M
NDSNNordson187.49-0.63-0.33%291.01K+0.50%10.89B
PKOHPark Ohio Hldg29.57-0.10-0.34%25.48K+0.20%373.05M
HLIOHelios Technologies57.00-0.20-0.35%74.98K+0.23%1.83B
IEXIDEX193.43-0.70-0.36%225.21K+0.30%14.64B
SMITSchmitt Ind5.08-0.02-0.37%15.79K+0.42%19.32M
KRNTKornit Digital96.46-0.44-0.45%98.77K+0.23%4.18B
SXIStandex Intl84.61-0.39-0.46%40.31K+0.33%1.05B
MNTXManitex Inter6.00-0.03-0.50%8.93K+0.05%118.75M
VNTVontier Corp34.08-0.18-0.53%1.64M+0.98%5.74B
LUNALuna11.19-0.06-0.53%219.31K+0.71%345.08M
ERIIEnergy Recovery14.22-0.08-0.56%145.42K+0.26%797.75M
FELEFranklin Elec72.60-0.44-0.60%94.64K+0.20%3.35B
DOVDover124.25-0.82-0.66%744.53K+0.52%17.90B
WTSWatts Water126.60-0.85-0.67%89.64K+0.27%4.26B
AIMCAltra55.21-0.45-0.81%270.65K+0.42%3.57B
BMIBadger Meter101.21-0.92-0.90%205.33K+0.71%2.95B
ALTGAlta Equipment Group Inc10.11-0.10-0.98%489.26K+1.63%303.49M
PHParker-Hannifin267.04-2.73-1.01%832.67K+0.65%34.39B
MLIMueller Ind37.17-0.39-1.04%126.66K+0.22%2.12B
TNCTennant72.17-0.76-1.04%92.04K+0.50%1.33B
FASTFastenal47.61-0.53-1.09%2.36M+0.41%27.33B
MTSCMTS Syst58.90-0.68-1.14%190.04K+0.98%1.14B
TKRTimken78.35-0.96-1.21%763.48K+1.01%5.90B
ITTITT Inc78.51-1.00-1.26%283.11K+0.33%6.78B
FTVFORTIVE67.00-0.86-1.27%2.18M+0.65%22.59B
FLSFlowserve36.92-0.52-1.39%417.69K+0.32%4.81B
EVIEVI Industries Inc31.34-0.50-1.57%33.45K+0.25%413.96M
MRCMRC Global6.89-0.11-1.57%299.66K+0.36%566.63M
CRCrane77.32-1.27-1.62%779.77K+1.34%4.49B
HURCHurco30.80-0.51-1.63%11.40K+0.17%202.38M
KAMNKaman55.59-0.94-1.66%132.90K+0.48%1.54B
WWDWoodward117.04-1.99-1.67%163.64K+0.26%7.36B
KAIKadant144.19-2.46-1.68%23.15K+0.20%1.66B
PNRPent PLC56.35-0.99-1.73%720.55K+0.43%9.37B
GRCGorman Rup32.03-0.57-1.75%27.34K+0.10%836.05M
XYLXylm99.23-1.77-1.75%1.14M+0.63%17.88B
MTDMettler-Toledo1210.91-22.56-1.83%83.47K+0.35%28.81B
CIRCIRCOR Intl35.01-0.68-1.91%36.74K+0.18%700.13M
LECOLincoln Electric119.15-2.32-1.91%246.52K+0.41%7.09B
SPXCSPX Corp56.74-1.16-2.00%101.72K+0.23%2.54B
IRIngersoll Rand43.59-0.92-2.07%1.49M+0.36%18.21B
NPOEnPro Industries77.26-1.65-2.09%43.96K+0.21%1.59B
AITApplied Ind Tech80.04-1.77-2.16%168.00K+0.43%3.10B
ASYSAmtech Systems7.20-0.16-2.17%50.05K+0.36%101.25M
CLIRClearSign Technologies Corp3.830-0.090-2.30%86.58K+0.29%115.07M
EMLEastern Co24.03-0.57-2.32%9.19K+0.15%150.02M
ISNSImage Sensing4.590-0.110-2.34%27.67K+0.52%24.54M
ROLLRBC Bearings177.07-4.32-2.38%103.60K+0.41%4.44B
INTTINTEST7.51-0.19-2.47%46.53K+0.44%79.07M
MSMMSC Industrial80.13-2.12-2.58%264.22K+0.47%4.47B
ESEEsco Tech102.26-2.71-2.58%111.17K+0.43%2.66B
LXFRLuxfer Holdings16.26-0.47-2.81%43.64K+0.16%449.14M
GWWW W Grainger376.69-11.25-2.90%346.31K+0.65%20.22B
BBarnes Grp51.22-1.58-2.99%103.37K+0.20%2.59B
CGNXCognex81.75-2.56-3.04%467.80K+0.27%14.28B
RXNRexnrd40.52-1.36-3.25%456.56K+0.38%4.87B
DXPEDXP Enterprises25.45-0.86-3.27%71.67K+0.40%452.77M
AINAlbany Intl73.77-2.63-3.44%106.18K+0.33%2.38B
CVRCHICAGO RIVET23.27-0.86-3.56%229.00+0.02%22.48M
MKSIMKS Instruments177.09-6.75-3.67%354.02K+0.64%9.76B
LDLLydall30.68-1.20-3.76%63.36K+0.36%544.06M
GHMGraham16.00-0.65-3.90%49.79K+0.50%159.63M
EXFOEXFO3.850-0.180-4.47%230.30K+0.40%220.71M
GGGGraco71.09-3.67-4.91%1.01M+0.60%11.91B
ALTG-WSALTA EQUIPMENT2.450-0.140-5.41%4.06K--11.27K