Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
FATHFATHOM DGTL10.24+0.93+9.99%1.26M+0.93%1.39B
VPGVishay Precision33.06+2.34+7.62%295.88K+2.17%450.48M
FATH-WSFATHOM DGTL1.050+0.060+6.06%160.86K----
KAIKadant208.75+6.40+3.16%71.56K+0.62%2.42B
GRCGorman Rup40.23+0.63+1.59%65.45K+0.25%1.05B
SMITSchmitt Ind4.840+0.070+1.47%1.57K+0.04%18.45M
IEXIDEX219.15+3.05+1.41%635.31K+0.84%16.66B
MWAMueller Water Pd12.96+0.18+1.41%1.69M+1.08%2.03B
CIRCIRCOR Intl26.80+0.36+1.36%241.61K+1.19%542.91M
KMTKennametal34.65+0.45+1.32%779.70K+0.93%2.90B
EVIEVI Industries Inc22.57+0.25+1.12%14.83K+0.11%298.14M
ESEEsco Tech84.34+0.78+0.93%143.72K+0.55%2.20B
STRCWSarcos Technology and Robotics Corp1.210+0.010+0.83%8.40K----
AITApplied Ind Tech97.25+0.79+0.82%122.28K+0.32%3.74B
HAYWHayward Holdings, Inc.21.13+0.17+0.81%1.40M+0.60%4.90B
TNCTennant77.27+0.60+0.78%40.65K+0.22%1.43B
FTVFORTIVE71.76+0.45+0.63%7.30M+2.04%25.73B
DXPEDXP Enterprises25.58+0.16+0.63%88.50K+0.46%491.31M
FASTFastenal56.52+0.35+0.62%4.85M+0.84%32.51B
MSMMSC Industrial82.64+0.47+0.57%450.32K+0.81%4.61B
XYLXylm107.09+0.57+0.54%4.09M+2.27%19.31B
FELEFranklin Elec86.64+0.42+0.49%168.30K+0.36%4.02B
HIHillenbrand46.65+0.21+0.45%296.49K+0.41%3.38B
MLABMesa Labs294.35+1.19+0.41%25.07K+0.48%1.54B
GWWW W Grainger492.95+1.99+0.41%262.79K+0.51%25.40B
FLSFlowserve31.90+0.12+0.38%893.00K+0.69%4.16B
PFINP&F Industries6.19+0.02+0.28%536.00+0.02%19.68M
SPXCSPX Corp51.92+0.07+0.14%261.88K+0.58%2.36B
WTSWatts Water182.24+0.03+0.02%145.16K+0.43%6.13B
AATCAutoscope Technologies Corporation6.040.000.00%12.14K+0.23%32.45M
ASYSAmtech Systems8.360.000.00%61.76K+0.43%119.63M
EPACEnerpac Tool Group Corp18.300.000.00%211.87K+0.35%1.10B
WBTWELBILT23.700.000.00%2.56M+1.80%3.37B
FLOWSPX FLOW85.11-0.14-0.16%1.61M+3.83%3.57B
PNRPent PLC64.34-0.13-0.20%1.17M+0.71%10.65B
PHParker-Hannifin313.48-0.75-0.24%846.28K+0.66%40.29B
KIQKelso Tech0.4617-0.0013-0.28%93.00K+0.17%25.08M
BMIBadger Meter89.50-0.33-0.37%190.23K+0.65%2.62B
BBarnes Grp45.54-0.19-0.42%172.50K+0.34%2.31B
LECOLincoln Electric128.88-0.57-0.44%184.11K+0.31%7.61B
TAYDTaylor Devices10.38-0.05-0.46%1.08K+0.03%36.30M
CVRCHICAGO RIVET25.81-0.13-0.50%946.00+0.10%24.94M
NPOEnPro Industries108.43-0.56-0.51%187.95K+0.91%2.23B
STRCSarcos Technology and Robotics Corporation7.80-0.05-0.64%103.94K+0.07%1.11B
DOVDover173.53-1.15-0.66%649.97K+0.45%24.99B
IRIngersoll Rand57.27-0.38-0.66%1.98M+0.49%23.34B
GHMGraham12.24-0.09-0.73%17.83K+0.17%130.21M
NDSNNordson231.44-1.77-0.76%161.97K+0.28%13.46B
GTESGATES INDUSTRIAL15.59-0.12-0.76%600.17K+0.21%4.55B
KAMNKaman41.35-0.35-0.84%162.32K+0.58%1.15B
HLIOHelios Technologies78.75-0.67-0.84%155.88K+0.48%2.55B
SXIStandex Intl102.26-0.89-0.86%47.99K+0.39%1.25B
CGNXCognex66.09-0.58-0.87%1.11M+0.63%11.68B
GGGGraco71.40-0.65-0.90%597.12K+0.35%12.14B
CIXCOMPX INTER21.80-0.20-0.91%5.03K+0.04%270.44M
BWBabcock & Wilcox7.27-0.07-0.95%713.56K+0.83%627.11M
AINAlbany Intl83.38-0.83-0.99%226.10K+0.70%2.70B
ERIIEnergy Recovery18.54-0.19-1.01%549.78K+0.97%1.05B
WTTWIRELESS TEL1.890-0.020-1.05%12.57K+0.06%42.38M
JBTJBT137.44-1.61-1.16%287.32K+0.90%4.37B
LXFRLuxfer Holdings16.85-0.21-1.23%52.91K+0.18%487.71M
ROLLRBC Bearings190.40-2.42-1.26%179.62K+0.62%5.50B
AIMCAltra47.14-0.61-1.28%275.35K+0.42%3.06B
SWTStanley Black & Decker, Inc.104.48-1.41-1.33%3.44K+0.05%705.24M
TRSTriMas33.95-0.48-1.39%81.81K+0.19%1.45B
ZWSZurn Water Solutions Corp31.51-0.47-1.47%874.69K+0.72%3.82B
NNBRNN Inc3.970-0.060-1.49%218.13K+0.51%170.84M
MLIMueller Ind53.50-0.81-1.49%411.86K+0.72%3.07B
CRCrane99.59-1.70-1.68%320.70K+0.55%5.85B
MKSIMKS Instruments158.52-2.89-1.79%500.27K+0.90%8.79B
ALTGAlta Equipment Group Inc13.63-0.25-1.80%77.59K+0.24%441.11M
OFLXOmega Flex140.51-2.62-1.83%13.73K+0.14%1.42B
SNASnap-On205.86-3.86-1.84%329.60K+0.62%11.02B
TKRTimken68.72-1.32-1.88%544.86K+0.72%5.21B
ITTITT Inc93.82-1.81-1.89%345.41K+0.40%8.03B
DNOWNOW Inc8.79-0.17-1.90%847.19K+0.77%971.81M
PRLBProto Labs49.35-1.00-1.99%549.67K+1.99%1.36B
CFXColfax42.45-0.88-2.03%927.24K+0.60%6.57B
LAWSLawson Products48.31-1.11-2.25%44.05K+0.49%438.57M
WWDWoodward111.47-2.57-2.25%380.88K+0.60%7.03B
GENCGencor Ind11.03-0.26-2.26%10.06K+0.07%161.67M
SWKStanley Black175.61-4.24-2.36%1.01M+0.62%28.63B
HURCHurco30.40-0.80-2.56%15.57K+0.24%201.06M
MRCMRC Global7.52-0.22-2.84%568.65K+0.69%621.65M
LUNALuna6.85-0.21-2.97%140.69K+0.44%218.98M
SCXL S Starrett9.58-0.31-3.13%38.31K+0.53%69.30M
CNMCORE & MAIN INC23.89-0.82-3.32%1.16M+0.47%5.88B
CVVCVD Equip4.650-0.160-3.33%30.62K+0.46%31.10M
NTICNorthern Tech12.52-0.48-3.69%10.30K+0.11%115.23M
GTLSChart Industries120.56-5.10-4.06%619.51K+1.70%4.39B
BGRYBerkshire Grey Inc3.440-0.150-4.18%822.75K+0.36%775.75M
KRNTKornit Digital94.46-4.14-4.20%594.70K+1.23%4.58B
EMLEastern Co24.25-1.08-4.26%1.24K+0.02%152.17M
BGRYWBerkshire Grey Inc0.5930-0.0270-4.35%22.89K----
ELSEElectro-Sensors6.00-0.28-4.38%17.18K+0.51%20.37M
TWINTwin Disc11.14-0.55-4.70%12.97K+0.10%151.49M
NLNL Industries6.50-0.33-4.83%31.78K+0.07%317.22M
INTTINTEST11.22-0.57-4.83%69.90K+0.64%122.00M
MIRMirion Technologies Inc.8.06-0.44-5.18%1.59M+0.76%1.68B
PKOHPark Ohio Hldg19.59-1.43-6.80%25.68K+0.20%246.84M