Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CLIRClearSign Technologies Corp0.9755+0.0355+3.78%65.33K+0.24%26.05M
TMSRTMSR HOLDING COM0.9500+0.0338+3.69%1.85K+0.02%10.81M
ELSEElectro-Sensors3.519+0.112+3.17%44.000.00%12.33M
SCXL S Starrett6.00+0.15+2.48%20.18K+0.29%41.71M
EXFOEXFO4.420+0.100+2.31%31.77K+0.04%384.49M
CIXCOMPX INTER14.20+0.28+2.01%6.97K+0.06%176.69M
SPXCSPX Corp47.76+0.80+1.70%252.34K+0.57%2.11B
CIRCIRCOR Intl42.43+0.62+1.48%118.61K+0.60%844.56M
HIHillenbrand31.98+0.45+1.43%933.06K+1.49%2.00B
PRCPPerceptron4.960+0.060+1.22%13.09K+0.14%47.95M
MLIMueller Ind31.63+0.36+1.15%269.91K+0.47%1.80B
NNBRNN Inc9.51+0.10+1.01%184.76K+0.44%402.32M
XYLXylm76.51+0.74+0.98%874.91K+0.49%13.78B
LXFRLuxfer Holdings17.36+0.16+0.93%151.89K+0.52%503.44M
SMITSchmitt Ind3.500+0.030+0.86%2.48K+0.06%14.30M
INTTINTEST5.29+0.04+0.76%9.12K+0.09%56.13M
FIXComfort Sys50.59+0.38+0.76%359.97K+0.98%1.86B
GRCGorman Rup36.19+0.26+0.71%32.41K+0.12%945.77M
MNTXManitex Inter5.99+0.04+0.67%50.36K+0.26%117.95M
TAYDTaylor Devices10.59+0.07+0.63%1.06K+0.03%36.83M
SWPStanley Black104.65+0.64+0.61%70.89K+0.05%15.91B
CRCrane81.61+0.45+0.55%274.34K+0.46%4.89B
GGGGraco47.20+0.24+0.51%540.65K+0.32%7.87B
AINAlbany Intl85.39+0.43+0.51%110.35K+0.34%2.76B
BMIBadger Meter58.05+0.29+0.50%163.52K+0.56%1.69B
FASTFastenal36.20+0.18+0.50%2.99M+0.52%20.76B
FLSFlowserve48.64+0.24+0.50%608.43K+0.46%6.37B
MCRNMilacron Hldg16.93+0.08+0.47%1.23M+1.75%1.19B
SWKStanley Black156.11+0.73+0.47%887.26K+0.58%23.73B
FLOWSPX FLOW45.11+0.21+0.47%149.56K+0.35%1.92B
KMTKennametal33.64+0.14+0.42%636.80K+0.77%2.79B
TKRTimken53.17+0.21+0.40%386.47K+0.51%4.00B
KRNTKornit Digital34.19+0.13+0.38%261.22K+0.65%1.38B
KAIKadant97.46+0.37+0.38%65.24K+0.58%1.10B
WWDWoodward113.92+0.32+0.28%292.63K+0.47%7.05B
MWAMueller Water Pd11.04+0.03+0.27%440.54K+0.28%1.74B
GENCGencor Ind12.45+0.03+0.24%4.52K+0.03%181.04M
FTVFORTIVE71.13+0.15+0.21%1.44M+0.43%23.89B
ROPRoper Tech349.14+0.55+0.16%737.55K+0.71%36.33B
FELEFranklin Elec53.06+0.08+0.15%61.68K+0.13%2.46B
SNASnap-On164.54+0.23+0.14%477.99K+0.87%9.02B
LECOLincoln Electric90.92+0.12+0.13%139.78K+0.23%5.56B
NTICNorthern Tech12.03+0.01+0.10%6.97K+0.08%109.34M
PNRPent PLC43.09+0.04+0.09%883.63K+0.53%7.24B
IEXIDEX161.74+0.06+0.04%335.41K+0.44%12.30B
MLABMesa Labs235.92+0.08+0.03%34.43K+0.79%1.03B
GHMGraham22.800.000.00%9.75K+0.10%225.33M
KIQKelso Tech0.81000.00000.00%29.22K+0.06%38.21M
GWWW W Grainger322.41-0.11-0.03%258.39K+0.48%17.37B
ITTITT68.41-0.05-0.07%325.80K+0.37%6.00B
ASYSAmtech Systems5.18-0.00-0.08%10.15K+0.07%73.90M
LDLLydall19.05-0.02-0.10%132.79K+0.76%333.81M
IRIngersoll-Rand127.68-0.14-0.11%880.08K+0.37%30.59B
OFLXOmega Flex91.56-0.12-0.13%98.07K+0.97%924.24M
NDSNNordson162.64-0.32-0.20%209.89K+0.37%9.35B
NPOEnPro Industries64.42-0.13-0.20%69.44K+0.33%1.34B
BBarnes Grp59.84-0.16-0.27%216.94K+0.43%3.03B
ESEEsco Tech85.14-0.23-0.27%52.42K+0.20%2.21B
MKSIMKS Instruments109.05-0.33-0.30%551.09K+1.01%5.94B
PFINP&F Industries6.31-0.02-0.32%7.89K+0.25%19.84M
CGNXCognex50.86-0.18-0.34%964.04K+0.56%8.69B
KAMNKaman63.22-0.22-0.35%124.01K+0.45%1.76B
MSMMSC Industrial74.27-0.29-0.39%720.84K+1.31%4.10B
LAWSLawson Products48.47-0.19-0.39%10.40K+0.12%434.37M
DOVDover108.71-0.43-0.39%769.17K+0.53%15.79B
HURCHurco35.60-0.15-0.42%8.75K+0.13%240.91M
NLNL Industries4.420-0.020-0.45%2.36K0.00%215.50M
ERIIEnergy Recovery8.80-0.05-0.57%202.20K+0.37%485.02M
PHParker-Hannifin194.25-1.14-0.58%485.07K+0.38%24.95B
JBTJBT104.43-0.64-0.61%102.85K+0.32%3.31B
EVIEVI Industries Inc32.89-0.22-0.66%18.76K+0.16%387.76M
CVRCHICAGO RIVET25.92-0.18-0.68%799.00+0.08%25.04M
WTSWatts Water94.90-0.72-0.75%88.18K+0.26%3.22B
RXNRexnrd30.07-0.23-0.76%1.34M+1.27%3.19B
PKOHPark Ohio Hldg32.85-0.26-0.79%37.01K+0.30%410.40M
DNOWNOW Inc11.97-0.10-0.83%681.52K+0.63%1.30B
EMLEastern Co28.13-0.24-0.85%6.63K+0.11%175.48M
BIMINF Energy3.500-0.030-0.85%60.87K+0.75%28.26M
AIMCAltra32.99-0.31-0.93%287.64K+0.45%2.13B
PRLBProto Labs97.71-1.02-1.03%60.05K+0.22%2.61B
VPGVishay Precision34.63-0.37-1.06%36.06K+0.27%468.30M
SXIStandex Intl74.51-0.85-1.13%67.79K+0.54%928.51M
GDIGardner Inc33.00-0.38-1.14%876.36K+0.43%6.75B
LUNALuna6.42-0.08-1.15%136.81K+0.45%193.66M
DXPEDXP Enterprises39.65-0.49-1.22%30.45K+0.17%697.97M
CFXColfax33.40-0.42-1.24%1.57M+1.33%3.93B
MTDMettler-Toledo713.65-9.09-1.26%129.13K+0.53%17.38B
SGBXSG Blocks0.3750-0.0049-1.29%194.91K+4.58%1.60M
AITApplied Ind Tech62.00-0.82-1.31%107.53K+0.28%2.40B
TRSTriMas30.86-0.41-1.31%82.23K+0.18%1.39B
CFXAColfax Corp145.98-1.96-1.32%114.25K+0.10%17.19B
HLIOHelios Technologies44.92-0.64-1.40%64.91K+0.20%1.44B
HEBTHebron Tech Co4.090-0.060-1.45%109.33K+0.60%75.08M
EPACActuant24.45-0.39-1.57%375.13K+0.61%1.50B
TNCTennant75.91-1.29-1.67%51.18K+0.28%1.39B
WBTWELBILT17.53-0.33-1.85%575.63K+0.41%2.47B
BGGBriggs6.47-0.14-2.12%533.81K+1.26%274.87M
TWINTwin Disc10.56-0.28-2.58%13.78K+0.10%141.07M
GTLSChart Industries54.16-1.44-2.59%490.75K+1.37%1.94B
ROLLRBC Bearings160.69-4.57-2.77%61.00K+0.24%4.02B