Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
NLNL Industries3.900+0.540+16.07%64.68K+0.13%189.66M
HEBTHebron Tech Co7.16+0.74+11.53%102.61K+0.63%116.49M
TMSRTMSR HOLDING COM1.670+0.164+10.85%69.42K+0.61%17.63M
CLIRClearSign Technologies Corp0.8546+0.0705+8.99%71.71K+0.27%22.99M
EVIEVI Industries Inc23.45+1.15+5.16%53.52K+0.45%280.67M
CIXCOMPX INTER15.54+0.74+5.00%258.000.00%193.37M
MNTXManitex Inter5.91+0.25+4.42%42.73K+0.22%116.38M
WTTWIRELESS TEL1.300+0.050+4.00%3.25K+0.01%27.52M
BGGBriggs3.220+0.110+3.54%1.17M+2.76%136.78M
SMITSchmitt Ind3.270+0.110+3.48%6.27K+0.15%13.76M
NNBRNN Inc9.26+0.31+3.46%160.13K+0.38%391.95M
ROLLRBC Bearings181.37+5.68+3.23%54.51K+0.22%4.54B
JBTJBT113.32+3.42+3.11%332.91K+0.96%3.59B
ASYSAmtech Systems5.86+0.16+2.81%50.78K+0.35%84.35M
NPOEnPro Industries60.66+1.65+2.80%69.54K+0.28%1.26B
KMTKennametal31.43+0.84+2.75%771.83K+0.83%2.61B
HIHillenbrand26.98+0.72+2.74%687.60K+0.73%2.02B
WBTWELBILT14.00+0.37+2.71%1.01M+0.67%1.98B
BBarnes Grp66.40+1.71+2.64%242.82K+0.43%3.37B
GDIGardner Inc38.65+0.99+2.63%1.83M+0.82%7.93B
FLOWSPX FLOW42.13+1.06+2.58%169.43K+0.36%1.79B
TRSTriMas29.45+0.63+2.19%167.43K+0.37%1.33B
TWINTwin Disc10.06+0.21+2.13%13.38K+0.10%134.86M
GRCGorman Rup36.65+0.76+2.12%48.46K+0.16%956.29M
SGBXSG Blocks2.580+0.050+1.98%783.31K+18.30%10.99M
PNRPent PLC44.55+0.86+1.97%1.07M+0.52%7.49B
LDLLydall21.99+0.42+1.95%62.96K+0.33%385.68M
FASTFastenal39.02+0.73+1.91%3.27M+0.57%22.41B
DNOWNOW Inc9.87+0.18+1.86%887.53K+0.75%1.08B
MWAMueller Water Pd12.64+0.23+1.85%827.17K+0.52%2.00B
LUNALuna9.07+0.16+1.80%222.42K+0.74%273.60M
FLSFlowserve46.35+0.81+1.78%715.92K+0.47%6.07B
XONEExone7.46+0.13+1.77%62.24K+0.33%122.44M
PHParker-Hannifin215.28+3.50+1.65%943.35K+0.73%27.63B
FIXComfort Sys49.08+0.74+1.53%227.87K+0.62%1.80B
DOVDover119.02+1.77+1.51%684.25K+0.40%17.18B
RXNRexnrd35.38+0.51+1.46%878.04K+0.42%4.31B
SXIStandex Intl74.01+1.03+1.41%20.91K+0.15%921.99M
MSMMSC Industrial72.02+0.99+1.39%287.39K+0.46%3.99B
BMIBadger Meter70.64+0.94+1.35%137.41K+0.40%2.06B
PRCPPerceptron5.58+0.07+1.33%45.31K+0.47%54.54M
HLIOHelios Technologies43.78+0.56+1.30%31.78K+0.10%1.40B
WWDWoodward121.08+1.48+1.24%435.29K+0.69%7.53B
SNASnap-On159.95+1.95+1.23%365.15K+0.61%8.74B
KAMNKaman64.23+0.66+1.04%88.16K+0.28%1.79B
GWWW W Grainger310.29+3.15+1.03%160.00K+0.26%16.66B
ISNSImage Sensing5.76+0.06+1.02%2.40K+0.05%30.25M
CGNXCognex52.75+0.49+0.94%862.77K+0.47%9.11B
WTSWatts Water106.74+0.97+0.92%96.53K+0.25%3.62B
LAWSLawson Products47.42+0.43+0.92%5.92K+0.07%424.96M
AINAlbany Intl74.63+0.65+0.88%187.34K+0.58%2.41B
NTICNorthern Tech13.56+0.11+0.82%12.14K+0.13%118.90M
MLIMueller Ind33.47+0.27+0.81%115.34K+0.17%1.91B
XYLXylm88.66+0.70+0.80%1.30M+0.72%15.98B
PRLBProto Labs99.82+0.75+0.76%138.67K+0.39%2.67B
MLABMesa Labs269.70+2.00+0.75%28.09K+0.64%1.18B
ITTITT68.87+0.51+0.75%697.06K+0.69%6.04B
FELEFranklin Elec59.71+0.42+0.71%178.32K+0.38%2.77B
GHMGraham18.57+0.12+0.65%10.21K+0.10%184.57M
ERIIEnergy Recovery11.02+0.07+0.64%177.37K+0.32%607.37M
TNCTennant83.42+0.46+0.55%73.56K+0.38%1.52B
LXFRLuxfer Holdings16.32+0.09+0.55%76.11K+0.24%472.70M
TKRTimken52.33+0.28+0.54%967.21K+1.19%3.96B
CFXColfax36.65+0.19+0.52%762.18K+0.60%4.32B
SWTStanley Black & Decker, Inc.105.07+0.52+0.50%37.03K0.00%15.90B
CRCrane86.06+0.37+0.43%153.73K+0.22%5.16B
NDSNNordson172.10+0.61+0.36%376.97K+0.64%9.94B
AITApplied Ind Tech67.67+0.21+0.31%156.87K+0.33%2.62B
EXFOEXFO4.200+0.012+0.29%14.48K+0.02%366.21M
TAYDTaylor Devices12.38+0.04+0.28%3.63K+0.10%43.28M
EPACEnerpac Tool Group Corp25.48+0.05+0.20%275.09K+0.35%1.53B
ELSEElectro-Sensors3.693+0.007+0.19%410.00+0.01%12.54M
DXPEDXP Enterprises33.02+0.06+0.18%46.35K+0.24%581.26M
SWKStanley Black162.05+0.26+0.16%1.09M+0.72%24.52B
KIQKelso Tech0.9533+0.0015+0.16%92.08K+0.20%44.81M
IVACIntevac6.92+0.01+0.14%70.04K+0.30%163.03M
LECOLincoln Electric89.75+0.12+0.13%323.73K+0.53%5.49B
SWPStanley Black104.78+0.13+0.12%26.15K+0.02%15.86B
IRIngersoll-Rand146.01+0.18+0.12%1.91M+0.80%34.81B
CFXAColfax Corp157.77+0.11+0.07%3.40K0.00%18.56B
IEXIDEX173.58+0.04+0.02%344.84K+0.33%13.20B
ESEEsco Tech99.13+0.02+0.02%123.58K+0.42%2.57B
PFINP&F Industries7.270.000.00%16.00--22.85M
FTVFORTIVE76.79-0.07-0.09%1.41M+0.37%25.80B
SPXCSPX Corp50.09-0.06-0.12%207.71K+0.39%2.22B
HURCHurco31.44-0.07-0.22%13.06K+0.19%215.96M
BIMIBOQI International Medical Inc3.410-0.010-0.29%263.05K+3.26%27.53M
KAIKadant99.06-0.30-0.30%23.46K+0.18%1.12B
INTTINTEST5.67-0.02-0.35%9.84K+0.09%60.26M
GGGGraco56.63-0.23-0.40%400.84K+0.19%9.51B
CVRCHICAGO RIVET24.84-0.16-0.63%1.74K+0.17%24.00M
KRNTKornit Digital43.47-0.33-0.75%144.51K+0.35%1.77B
SCXL S Starrett5.15-0.04-0.77%4.80K+0.06%35.85M
PKOHPark Ohio Hldg29.73-0.28-0.93%26.75K+0.17%371.42M
GENCGencor Ind11.69-0.12-1.02%7.82K+0.05%170.51M
ROPRoper Tech384.01-3.96-1.02%432.22K+0.35%39.95B
MKSIMKS Instruments115.90-1.23-1.05%324.87K+0.59%6.32B
OFLXOmega Flex86.51-0.92-1.05%3.02K+0.03%873.26M
AIMCAltra34.90-0.44-1.25%352.72K+0.43%2.25B
ALTGAlta Equipment Group Inc10.45-0.15-1.42%579.43K+3.59%167.72M