Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BGGBriggs2.000+0.290+16.96%1.97M+4.65%84.96M
LDLLydall8.36+1.11+15.31%165.19K+0.93%147.93M
WBTWELBILT5.15+0.63+13.94%4.15M+2.94%728.62M
EMLEastern Co19.88+2.23+12.63%20.50K+0.33%124.07M
LXFRLuxfer Holdings15.09+1.55+11.45%132.33K+0.46%437.61M
ISNSImage Sensing4.050+0.400+10.96%2.02K+0.04%21.56M
PKOHPark Ohio Hldg18.18+1.79+10.92%95.47K+0.75%230.27M
TAYDTaylor Devices10.15+1.00+10.87%11.16K+0.32%35.32M
HIHillenbrand20.56+1.82+9.71%911.68K+1.22%1.54B
TWINTwin Disc6.77+0.57+9.19%52.23K+0.39%90.76M
JBTJBT87.48+7.17+8.93%192.77K+0.61%2.77B
FIXComfort Sys37.83+3.02+8.68%260.18K+0.71%1.39B
MLIMueller Ind26.15+2.06+8.55%318.72K+0.56%1.48B
CLIRClearSign Technologies Corp0.7500+0.0582+8.41%50.43K+0.19%20.03M
AITApplied Ind Tech51.99+4.02+8.38%200.12K+0.52%2.01B
INTTINTEST3.020+0.230+8.24%31.76K+0.30%31.50M
EXFOEXFO2.990+0.216+7.77%6.29K+0.01%166.42M
GTLSChart Industries29.49+2.11+7.71%847.75K+2.36%1.06B
MLABMesa Labs225.37+15.30+7.28%39.07K+0.89%984.97M
NNBRNN Inc1.640+0.110+7.19%1.84M+4.29%70.14M
MRCMRC Global5.08+0.34+7.17%1.11M+1.50%416.90M
EVIEVI Industries Inc18.03+1.09+6.43%63.06K+0.53%214.34M
AIMCAltra21.32+1.27+6.33%524.21K+0.83%1.38B
TRSTriMas25.09+1.47+6.22%262.21K+0.59%1.11B
MWAMueller Water Pd9.42+0.54+6.08%995.23K+0.63%1.49B
CIRCIRCOR Intl12.08+0.69+6.06%169.54K+0.85%240.64M
RXNRexnrd25.65+1.45+5.99%1.28M+1.05%3.12B
KAMNKaman40.81+2.28+5.92%203.47K+0.73%1.14B
FELEFranklin Elec51.90+2.87+5.85%228.61K+0.49%2.41B
SWPStanley Black86.76+4.79+5.84%99.73K+0.06%13.36B
TNCTennant64.16+3.42+5.63%59.42K+0.32%1.18B
SPXCSPX Corp35.79+1.88+5.54%315.94K+0.71%1.60B
LUNALuna6.65+0.34+5.39%223.14K+0.73%202.11M
NLNL Industries2.970+0.150+5.32%25.07K+0.05%144.80M
GHMGraham13.48+0.67+5.23%29.38K+0.30%133.33M
KAIKadant78.10+3.86+5.20%41.80K+0.36%895.76M
SNASnap-On122.12+5.70+4.90%718.18K+1.31%6.68B
BMIBadger Meter56.29+2.57+4.78%121.57K+0.42%1.64B
KRNTKornit Digital26.53+1.15+4.53%297.04K+0.73%1.08B
TMSRTMSR HOLDING COM2.080+0.090+4.52%74.30K+0.36%43.31M
BBarnes Grp42.53+1.80+4.42%233.95K+0.46%2.16B
SWKStanley Black119.37+4.99+4.36%2.87M+1.86%18.39B
NPOEnPro Industries43.08+1.71+4.13%114.63K+0.56%886.70M
ELSEElectro-Sensors3.000+0.117+4.07%6.95K+0.20%10.19M
SWTStanley Black & Decker, Inc.81.22+3.11+3.98%39.18K+0.03%12.51B
WTSWatts Water84.00+3.13+3.87%168.24K+0.50%2.84B
ALTGAlta Equipment Group Inc5.00+0.18+3.73%149.49K+0.51%145.20M
FLOWSPX FLOW32.17+1.12+3.61%456.52K+1.07%1.37B
NDSNNordson152.60+5.26+3.57%242.04K+0.42%8.83B
MNTXManitex Inter4.110+0.140+3.53%47.85K+0.24%81.03M
XONEExone7.08+0.24+3.51%86.95K+0.53%116.50M
GWWW W Grainger279.87+9.47+3.50%447.02K+0.83%15.02B
ESEEsco Tech78.01+2.63+3.49%119.15K+0.46%2.03B
FASTFastenal33.62+1.13+3.48%6.02M+1.05%19.31B
DXPEDXP Enterprises13.25+0.41+3.19%367.51K+2.08%233.83M
IRIngersoll Rand26.50+0.80+3.11%3.30M+0.79%11.01B
OFLXOmega Flex83.88+2.47+3.03%13.38K+0.13%846.71M
WWDWoodward68.22+1.98+2.99%1.19M+1.91%4.24B
PHParker-Hannifin145.17+3.78+2.67%1.45M+1.13%18.63B
HEBTHebron Tech Co7.85+0.20+2.61%13.75K+0.08%127.72M
NTICNorthern Tech7.60+0.14+1.88%13.01K+0.14%69.14M
SGBXSG Blocks3.690+0.060+1.65%507.97K+31.54%5.94M
TKRTimken35.12+0.53+1.53%580.63K+0.78%2.66B
ROLLRBC Bearings121.73+1.73+1.44%150.05K+0.60%3.05B
IVACIntevac4.540+0.060+1.34%63.09K+0.27%106.64M
CGNXCognex46.19+0.56+1.23%954.39K+0.55%7.98B
ITTITT51.22+0.60+1.19%1.13M+1.29%4.51B
SXIStandex Intl47.50+0.47+1.00%96.09K+0.77%591.50M
AINAlbany Intl47.81+0.46+0.97%313.89K+0.97%1.54B
GENCGencor Ind10.73+0.09+0.85%52.80K+0.36%156.51M
SMITSchmitt Ind2.700+0.020+0.75%8.33K+0.20%11.22M
DNOWNOW Inc5.69+0.04+0.71%2.49M+2.28%621.39M
FTVFORTIVE61.04+0.40+0.66%1.42M+0.42%20.53B
EPACEnerpac Tool Group Corp17.22+0.11+0.64%1.46M+2.44%1.03B
GRCGorman Rup29.34+0.18+0.62%64.39K+0.25%764.82M
LECOLincoln Electric78.10+0.38+0.49%324.63K+0.55%4.70B
PNRPent PLC32.84+0.15+0.46%1.39M+0.83%5.51B
XYLXylm69.34+0.25+0.36%1.35M+0.75%12.48B
IEXIDEX151.52+0.52+0.34%573.01K+0.75%11.55B
CRCrane54.04+0.13+0.24%469.36K+0.79%3.20B
CFXColfax22.92+0.02+0.09%1.91M+1.62%2.71B
CFXAColfax Corp104.02+0.07+0.07%29.90K+0.03%12.29B
VPGVishay Precision22.47+0.01+0.04%47.78K+0.35%304.12M
CVRCHICAGO RIVET20.770.00+0.01%322.00+0.03%20.07M
HURCHurco28.55-0.01-0.04%41.00K+0.60%194.23M
KMTKennametal23.50-0.01-0.04%1.78M+2.15%1.95B
DOVDover89.41-0.19-0.21%1.34M+0.93%12.88B
PRCPPerceptron2.700-0.010-0.37%14.57K+0.15%26.20M
BIMIBOQI International Medical Inc2.510-0.010-0.40%167.82K+2.08%20.26M
SCXL S Starrett3.300-0.015-0.45%7.21K+0.10%22.97M
PRLBProto Labs77.21-0.49-0.63%278.86K+1.05%2.06B
ROPRoper Tech315.45-2.63-0.83%605.60K+0.57%33.47B
LAWSLawson Products31.83-0.30-0.93%20.80K+0.23%286.35M
CIXCOMPX INTER15.02-0.15-0.99%3.43K+0.03%186.89M
GGGGraco47.97-0.51-1.05%848.71K+0.50%8.08B
WTTWIRELESS TEL0.8380-0.0120-1.41%12.94K+0.06%18.14M
MSMMSC Industrial60.21-1.00-1.63%1.23M+2.21%3.33B
MTDMettler-Toledo727.42-13.57-1.83%186.17K+0.78%17.44B
ASYSAmtech Systems4.600-0.140-2.95%61.42K+0.43%66.21M
PFINP&F Industries4.260-0.150-3.40%2.45K+0.08%13.40M