Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
KIQKelso Tech0.7204+0.0354+5.17%2.13M+3.93%39.10M
BWBabcock & Wilcox8.03+0.37+4.83%250.38K+0.29%688.39M
HAYWHayward Holdings, Inc.25.33+0.67+2.72%298.42K+0.13%5.85B
PRLBProto Labs94.30+2.33+2.53%122.08K+0.44%2.61B
INTTINTEST16.51+0.41+2.52%49.84K+0.46%177.38M
ALTGAlta Equipment Group Inc13.88+0.33+2.44%8.22K+0.03%448.30M
NNBRNN Inc7.42+0.17+2.34%122.53K+0.28%319.54M
OFLXOmega Flex156.08+3.33+2.18%2.21K+0.02%1.58B
ELSEElectro-Sensors4.760+0.100+2.15%7.29K+0.21%16.16M
WTTWIRELESS TEL2.400+0.050+2.13%12.19K+0.06%51.98M
MDVLMedAvail Holdings Inc14.32+0.29+2.07%33.72K+0.10%465.70M
CGNXCognex81.21+1.31+1.63%137.54K+0.08%14.34B
ERIIEnergy Recovery21.35+0.33+1.57%87.35K+0.15%1.23B
EVIEVI Industries Inc33.00+0.46+1.41%6.24K+0.05%404.52M
KAIKadant179.74+2.48+1.40%10.12K+0.09%2.08B
SWKStanley Black201.03+2.55+1.28%406.82K+0.25%32.47B
ROLLRBC Bearings201.05+2.55+1.28%16.73K+0.07%5.07B
SMITSchmitt Ind5.52+0.07+1.28%12.23K+0.32%20.84M
MKSIMKS Instruments172.45+2.17+1.27%75.66K+0.14%9.55B
CRCrane89.92+1.09+1.22%49.50K+0.08%5.25B
JBTJBT138.31+1.64+1.20%20.79K+0.07%4.39B
MRCMRC Global10.15+0.12+1.20%727.92K+0.88%837.43M
KRNTKornit Digital120.12+1.32+1.11%60.30K+0.13%5.54B
CVVCVD Equip4.285+0.045+1.06%13.30K+0.20%28.64M
DXPEDXP Enterprises31.55+0.32+1.02%12.49K+0.07%605.98M
SCXL S Starrett9.33+0.09+0.97%2.38K+0.03%66.28M
PHParker-Hannifin297.99+2.75+0.93%370.50K+0.29%38.46B
AIMCAltra63.39+0.55+0.88%68.72K+0.11%4.11B
AINAlbany Intl90.51+0.77+0.85%10.96K+0.03%2.92B
LUNALuna11.05+0.09+0.82%30.62K+0.10%347.18M
ISNSImage Sensing6.91+0.06+0.80%32.60K+0.61%36.96M
TWINTwin Disc14.56+0.11+0.76%13.71K+0.10%198.70M
GTESGATES INDUSTRIAL17.74+0.14+0.80%85.56K+0.03%5.17B
TNCTennant80.08+0.58+0.72%7.54K+0.04%1.49B
WWDWoodward122.12+0.87+0.72%69.94K+0.11%7.76B
LECOLincoln Electric130.81+0.87+0.67%61.32K+0.10%7.79B
CIXCOMPX INTER21.30+0.14+0.66%4.71K+0.04%264.14M
IRIngersoll Rand47.12+0.31+0.65%711.40K+0.17%19.76B
NPOEnPro Industries96.94+0.56+0.58%9.31K+0.05%2.00B
KMTKennametal35.20+0.20+0.57%131.74K+0.16%2.94B
BBarnes Grp51.95+0.21+0.41%10.17K+0.02%2.63B
TKRTimken80.03+0.32+0.40%88.54K+0.12%6.08B
KAMNKaman52.50+0.17+0.32%14.19K+0.05%1.46B
ASYSAmtech Systems8.87+0.03+0.28%43.78K+0.31%126.29M
LXFRLuxfer Holdings21.30+0.06+0.28%10.36K+0.04%610.24M
NDSNNordson218.52+0.62+0.28%50.91K+0.09%12.70B
FTVFORTIVE69.25+0.18+0.26%892.56K+0.26%23.44B
TAYDTaylor Devices11.93+0.03+0.25%690.00+0.02%41.62M
SNASnap-On219.85+0.63+0.29%56.70K+0.10%11.89B
FLOWSPX FLOW63.17+0.13+0.21%16.95K+0.04%2.67B
CFXColfax45.41+0.09+0.20%176.90K+0.13%6.16B
MWAMueller Water Pd13.63+0.03+0.18%209.65K+0.13%2.16B
ITTITT Inc89.08+0.13+0.15%144.49K+0.17%7.67B
MLIMueller Ind43.12+0.06+0.14%29.25K+0.05%2.46B
VPGVishay Precision34.10+0.05+0.13%6.67K+0.05%464.04M
HLIOHelios Technologies75.97+0.07+0.09%12.34K+0.04%2.45B
RXNRexnrd48.51+0.04+0.08%189.94K+0.16%5.81B
FLSFlowserve40.43+0.03+0.07%100.71K+0.08%5.27B
BMIBadger Meter94.98+0.05+0.05%15.12K+0.05%2.77B
FASTFastenal51.60+0.01+0.02%570.99K+0.10%29.64B
AITApplied Ind Tech87.67-0.000.00%13.37K+0.03%3.41B
IEXIDEX217.57-0.07-0.03%113.47K+0.15%16.52B
ESEEsco Tech90.61-0.03-0.03%9.89K+0.04%2.36B
FELEFranklin Elec78.60-0.04-0.05%40.04K+0.09%3.65B
TRSTriMas30.32-0.02-0.07%133.38K+0.31%1.31B
XYLXylm115.94-0.13-0.11%180.58K+0.10%20.87B
GGGGraco73.66-0.09-0.12%102.22K+0.06%12.48B
PFINP&F Industries6.60-0.01-0.15%752.00+0.02%21.00M
LAWSLawson Products55.80-0.10-0.18%79.000.00%5.06B
MSMMSC Industrial88.34-0.23-0.25%60.84K+0.11%4.94B
LDLLydall60.92-0.17-0.28%290.54K+1.13%1.57B
SXIStandex Intl92.64-0.29-0.31%6.95K+0.06%1.14B
MLABMesa Labs263.80-0.86-0.32%6.43K+0.13%1.36B
SPXCSPX Corp58.80-0.21-0.36%19.62K+0.04%2.66B
GWWW W Grainger442.53-1.90-0.43%58.75K+0.11%23.06B
GRCGorman Rup34.37-0.15-0.43%20.17K+0.08%897.61M
CFXAColfax Corp184.42-0.86-0.46%309.00+0.01%848.33M
DOVDover146.20-0.71-0.48%178.81K+0.12%21.04B
PKOHPark Ohio Hldg33.64-0.20-0.59%5.60K+0.04%423.12M
GENCGencor Ind11.82-0.08-0.63%54.70K+0.37%172.78M
HIHillenbrand42.67-0.28-0.64%153.76K+0.20%3.21B
MASS908 Devices Inc.39.48-0.26-0.65%116.17K+0.45%1.02B
EXFOEXFO6.01-0.04-0.66%36.60K+0.06%344.54M
WBTWELBILT24.16-0.17-0.70%298.18K+0.21%3.43B
EPACEnerpac Tool Group Corp25.03-0.18-0.71%42.65K+0.07%1.50B
WTSWatts Water140.91-1.05-0.74%12.83K+0.04%4.74B
DNOWNOW Inc10.07-0.08-0.79%269.76K+0.24%1.11B
EMLEastern Co30.89-0.29-0.93%10.91K+0.17%193.17M
XONEExone23.10-0.23-0.99%355.71K+1.60%513.20M
NTICNorthern Tech17.07-0.17-0.99%101.000.00%155.42M
MKTYMechanical Tech6.95-0.07-1.00%11.44K+0.09%88.07M
CLIRClearSign Technologies Corp4.900-0.050-1.01%11.64K+0.04%153.42M
PNRPent PLC65.64-0.72-1.09%232.42K+0.14%10.91B
NLNL Industries7.22-0.11-1.44%399.000.00%352.48M
CIRCIRCOR Intl31.67-0.53-1.65%34.34K+0.17%641.22M
HURCHurco33.62-0.58-1.70%18.32K+0.28%221.94M
MNTXManitex Inter7.23-0.14-1.90%855.000.00%143.88M
GHMGraham13.03-0.28-2.07%34.54K+0.32%139.28M
GTLSChart Industries140.73-3.80-2.63%80.05K+0.22%5.12B