Industrial Machinery & Equipment

MARKETIndustrial Machinery & Equipment

Industrial Machinery & Equipment

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
PRCPPerceptron6.50+3.43+111.73%90.86M+934.97%63.19M
NNBRNN Inc5.11+0.49+10.61%349.72K+0.82%218.49M
EVIEVI Industries Inc23.63+2.04+9.45%10.94K+0.09%284.16M
XYLXylm73.33+5.99+8.90%2.44M+1.25%13.20B
ALTGAlta Equipment Group Inc7.18+0.42+6.21%257.14K+0.86%211.60M
GGGGraco51.42+2.77+5.69%811.29K+0.48%8.57B
ERIIEnergy Recovery7.40+0.38+5.41%249.38K+0.45%411.86M
LDLLydall14.20+0.69+5.11%135.66K+0.65%251.62M
CIRCIRCOR Intl25.60+1.23+5.05%127.02K+0.58%512.10M
ROLLRBC Bearings133.30+6.39+5.04%120.22K+0.41%3.34B
KIQKelso Tech0.6299+0.0298+4.97%46.21K+0.10%29.51M
FLOWSPX FLOW37.21+1.76+4.96%111.49K+0.23%1.59B
PHParker-Hannifin183.66+7.66+4.35%1.12M+0.87%23.55B
NLNL Industries3.280+0.130+4.13%19.07K+0.04%158.46M
KAIKadant110.75+4.35+4.09%40.95K+0.33%1.27B
FIXComfort Sys40.56+1.58+4.05%241.16K+0.59%1.48B
PNRPent PLC40.76+1.55+3.95%1.44M+0.79%6.75B
IRIngersoll Rand29.73+1.10+3.84%2.99M+0.73%12.39B
NTICNorthern Tech8.30+0.30+3.75%10.92K+0.12%75.53M
LUNALuna5.23+0.19+3.67%271.36K+0.89%159.44M
AIMCAltra32.25+1.10+3.51%167.10K+0.25%2.08B
RXNRexnrd29.45+0.98+3.44%964.86K+0.66%3.54B
GTLSChart Industries51.12+1.68+3.40%352.36K+0.97%1.84B
MWAMueller Water Pd9.45+0.31+3.39%876.64K+0.49%1.49B
TRSTriMas24.23+0.77+3.28%130.04K+0.27%1.05B
CFXColfax29.30+0.93+3.28%634.71K+0.48%3.47B
AINAlbany Intl52.13+1.58+3.13%630.06K+1.85%1.68B
ESEEsco Tech84.17+2.55+3.12%91.91K+0.28%2.19B
MRCMRC Global5.32+0.16+3.10%1.14M+0.64%436.21M
SWKStanley Black146.43+4.39+3.09%1.13M+0.72%22.57B
MTDMettler-Toledo849.34+25.35+3.08%98.05K+0.37%20.34B
WWDWoodward76.50+2.27+3.06%340.83K+0.54%4.77B
CRCrane58.11+1.72+3.05%261.14K+0.38%3.37B
GRCGorman Rup30.75+0.90+3.02%54.96K+0.19%802.84M
GENCGencor Ind12.00+0.35+3.00%7.84K+0.05%175.03M
SWTStanley Black & Decker, Inc.92.61+2.68+2.98%99.54K+1.47%625.05M
MLABMesa Labs217.30+6.20+2.94%28.02K+0.56%1.09B
NPOEnPro Industries47.41+1.35+2.93%61.34K+0.26%973.46M
EPACEnerpac Tool Group Corp18.29+0.52+2.93%259.63K+0.37%1.09B
KAMNKaman40.59+1.15+2.92%193.78K+0.62%1.12B
TNCTennant66.07+1.86+2.90%71.21K+0.25%1.22B
TKRTimken46.46+1.29+2.86%472.89K+0.58%3.49B
SXIStandex Intl56.44+1.56+2.84%56.88K+0.30%697.91M
BMIBadger Meter63.11+1.74+2.84%122.70K+0.36%1.84B
HLIOHelios Technologies35.28+0.97+2.83%107.05K+0.17%1.13B
ITTITT Inc59.25+1.61+2.79%409.85K+0.43%5.11B
FLSFlowserve29.09+0.77+2.72%2.45M+0.77%3.79B
ROPRoper Tech396.68+10.43+2.70%322.12K+0.24%41.41B
MKSIMKS Instruments113.56+2.85+2.57%418.27K+0.76%6.24B
JBTJBT86.14+2.12+2.52%130.92K+0.37%2.73B
GWWW W Grainger327.59+8.06+2.52%403.15K+0.67%17.52B
AITApplied Ind Tech62.02+1.52+2.51%192.34K+0.42%2.40B
DNOWNOW Inc8.32+0.20+2.46%997.74K+0.91%909.44M
HURCHurco27.80+0.65+2.39%5.48K+0.08%184.30M
NDSNNordson189.40+4.39+2.37%162.45K+0.27%10.92B
MLIMueller Ind26.84+0.62+2.36%182.21K+0.25%1.52B
SNASnap-On136.44+3.06+2.29%327.65K+0.53%7.42B
FTVFORTIVE69.16+1.53+2.26%1.93M+0.51%23.30B
LECOLincoln Electric88.20+1.92+2.23%378.18K+0.55%5.24B
DOVDover98.64+2.13+2.21%1.14M+0.79%14.20B
HIHillenbrand26.66+0.57+2.18%206.53K+0.20%1.99B
FELEFranklin Elec51.62+1.07+2.12%300.45K+0.45%2.38B
KMTKennametal27.07+0.56+2.11%647.28K+0.73%2.24B
IEXIDEX162.79+3.35+2.10%373.12K+0.43%12.27B
WTSWatts Water81.42+1.62+2.03%132.17K+0.33%2.75B
IVACIntevac5.10+0.10+2.00%68.93K+0.29%119.79M
CGNXCognex61.47+1.15+1.91%630.16K+0.37%10.55B
WBTWELBILT6.10+0.11+1.84%1.13M+0.74%865.97M
BBarnes Grp38.07+0.67+1.79%125.80K+0.21%1.92B
LXFRLuxfer Holdings13.37+0.23+1.75%121.01K+0.39%383.02M
HEBTHebron Tech Co15.24+0.24+1.60%23.91K+0.15%247.95M
CFXAColfax Corp126.23+1.95+1.57%5.57K+0.12%580.66M
ELSEElectro-Sensors3.656+0.056+1.56%586.00+0.02%12.22M
SMITSchmitt Ind3.750+0.050+1.35%32.93K+0.87%14.17M
ASYSAmtech Systems4.980+0.060+1.22%16.69K+0.12%69.95M
SPXCSPX Corp39.39+0.47+1.21%290.90K+0.37%1.76B
OFLXOmega Flex113.50+1.33+1.19%4.71K+0.05%1.15B
PRLBProto Labs111.91+1.10+0.99%193.98K+0.73%2.98B
WTTWIRELESS TEL1.020+0.010+0.99%9.21K+0.04%22.08M
VPGVishay Precision23.79+0.22+0.93%84.80K+0.44%322.35M
MSMMSC Industrial65.47+0.58+0.89%709.04K+1.10%3.64B
SGBXSG Blocks2.640+0.020+0.76%724.66K+8.43%22.69M
EXFOEXFO3.480+0.020+0.58%26.86K+0.05%193.82M
PKOHPark Ohio Hldg15.53+0.08+0.52%27.08K+0.22%193.49M
MNTXManitex Inter4.690+0.020+0.43%6.89K+0.03%92.67M
INTTINTEST3.870+0.010+0.26%19.17K+0.18%40.27M
TWINTwin Disc5.89+0.01+0.17%49.24K+0.36%78.96M
XONEExone8.62+0.01+0.12%121.56K+0.73%142.46M
LAWSLawson Products29.51+0.03+0.10%7.83K+0.09%265.48M
FASTFastenal43.40+0.02+0.05%7.45M+1.30%24.86B
ISNSImage Sensing3.3000.0000.00%10.11K+0.19%17.59M
DXPEDXP Enterprises18.28-0.04-0.22%89.25K+0.50%323.96M
SCXL S Starrett3.190-0.010-0.31%14.83K+0.21%22.51M
EMLEastern Co16.76-0.06-0.36%10.97K+0.18%104.43M
CIXCOMPX INTER13.02-0.08-0.61%6.56K+0.04%168.60M
GHMGraham12.17-0.08-0.65%27.68K+0.27%121.22M
PFINP&F Industries4.750-0.055-1.14%1.09K+0.03%15.63M
TAYDTaylor Devices9.85-0.15-1.50%12.36K+0.36%34.10M
KRNTKornit Digital50.41-1.15-2.23%714.25K+1.74%2.06B
CLIRClearSign Technologies Corp2.110-0.060-2.77%219.90K+0.82%56.36M