United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.37
-2.14 -0.48%

S

SPX

IDXSP

6,059.44
-24.75 -0.41%

I

IXIC

IDXNASDAQ

19,940.54
-94.35 -0.47%

Decliners & Advancers

Total:6,573
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Palisade Bio Inc

PALI

+68.89%
2.368
2

T

Trevi Therapeutics

TRVI

+59.40%
3.969
3

C

Canoo Inc

GOEV

+55.77%
0.2025
4

S

Sealsq Corp

LAES

+50.00%
1.720
5

S

Servicetitan

TTAN

+42.86%
101.59
6

N

Nuburu

BURU

+37.18%
0.3377
7

H

Himax Technologi

HIMX

+34.22%
9.00
8

Z

ZenaTech, Inc.

ZENA

+32.51%
7.54
9

G

Gossamer Bio

GOSS

+31.15%
0.9350
10

L

Liquidity Svcs Inc

LQDT

+31.15%
33.77

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-74.60%
0.3556
2

K

Keros Therapeutics, Inc.

KROS

-73.27%
18.35
3

S

Samfine Creation Holdings Group Limited

SFHG

-61.15%
1.185
4

T

Tff Pharmaceuticals, Inc.

TFFP

-56.91%
0.0701
5

B

Briacell Therapeutics Corp

BCTX

-40.45%
0.6550
6

A

Aptevo Therapeutics Inc

APVO

-40.37%
5.97
7

G

Gelteq Limited

GELS

-36.09%
3.061
8

L

Lovesac Co.

LOVE

-30.32%
26.26
9

A

Avinger Inc

AVGR

-29.63%
0.5770
10

G

Graphjet Technology

GTI

-28.89%
0.9600

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

922.97M
0.2025
+55.77%
2

S

Sealsq Corp

LAES

243.50M
1.720
+49.57%
3

R

Rigetti Computing Inc

RGTI

128.79M
6.41
-13.21%
4

N

Nvidia Corporation

NVDA

122.02M
137.68
-1.17%
5

C

Conduit Pharms

CDT

114.81M
0.0807
-8.61%
6

N

Nuburu

BURU

113.02M
0.3377
+36.17%
7

T

Tonix Pharmaceut

TNXP

100.54M
0.2279
+12.71%
8

R

Riot Platforms Ord Shs

RIOT

98.83M
12.53
+6.46%
9

A

Amplitech Group Inc

AMPG

76.76M
2.260
+17.10%
10

L

Lucid Group Inc

LCID

76.24M
2.555
+5.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+13.38%
0.5099
2

W

Wearable Devices Ltd.

WLDS

+4.90%
1.710
3

M

Mobileye Global Inc.

MBLY

+4.34%
17.77
4

C

Climb Global

CLMB

+1.92%
133.00
5

S

Smartrent Inc

SMRT

+1.09%
1.860

Media & Publishing

+0.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+14.00%
12.34
2

P

Phoenix New Media Ltd

FENG

+11.02%
2.720
3

C

Cineverse Corp

CNVS

+10.40%
3.820
4

S

Spar Group Inc

SGRP

+8.60%
2.010
5

M

MULTIMETAVERSE HOLDINGS LTD

MMV

+5.73%
0.5699

Beverages

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Celsius Hldgs Inc

CELH

+6.50%
31.69
2

S

Splash Beverage Group Inc

SBEV

+3.16%
0.1601
3

A

Anheuser Busch

BUD

+2.02%
53.46
4

D

Diageo

DEO

+1.93%
129.15
5

M

Mgp Ingredients Inc

MGPI

+1.79%
46.01

Electronic Equipment & Parts

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+23.32%
3.505
2

I

Innoviz Technologies Ltd

INVZ

+20.04%
0.8711
3

3

3-D Sys Corp Del

DDD

+20.03%
4.045
4

I

Innoviz Technologies Ltd

INVZW

+16.53%
0.0980
5

O

Ouster Inc

OUST-WS

+5.96%
0.0622

Computers, Phones & Household Electronics

+0.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+17.57%
0.8701
2

S

Saiheat Limited

SAIH

+4.55%
0.9200
3

C

Canaan Inc.

CAN

+3.36%
2.750
4

S

Sonim Technologies Inc

SONM

+3.28%
3.810
5

C

Corsair Gaming, Inc.

CRSR

+2.09%
7.81

Containers & Packaging

+0.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Ball

BALL

+1.78%
58.44
2

S

Sonoco Prod

SON

+1.31%
52.72
3

A

Ardagh Metal Packaging Sa

AMBP

+1.25%
3.230
4

I

International Paper Co

IP

+1.22%
55.18
5

C

Core Molding

CMT

+1.21%
16.27

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
3

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
7

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
8

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
9

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
10

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024