United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

441.68
-0.83 -0.19%

S

SPX

IDXSP

6,075.76
-8.43 -0.14%

I

IXIC

IDXNASDAQ

20,005.00
-29.89 -0.15%

Decliners & Advancers

Total:6,487
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Trevi Therapeutics

TRVI

+73.48%
4.320
2

S

Sealsq Corp

LAES

+61.64%
1.859
3

P

Palisade Bio Inc

PALI

+52.14%
2.130
4

C

Canoo Inc

GOEV

+47.15%
0.1911
5

S

Servicetitan

TTAN

+46.86%
104.27
6

W

Wisekey Internat

WKEY

+42.08%
3.410
7

L

Linkers

LNKS

+35.53%
5.76
8

N

Nuburu

BURU

+32.70%
0.3291
9

L

Liquidity Svcs Inc

LQDT

+32.23%
34.05
10

G

Gossamer Bio

GOSS

+31.15%
0.9346

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-73.70%
0.3682
2

K

Keros Therapeutics, Inc.

KROS

-73.35%
18.30
3

S

Samfine Creation Holdings Group Limited

SFHG

-59.35%
1.240
4

T

Tff Pharmaceuticals, Inc.

TFFP

-55.38%
0.0726
5

A

Aptevo Therapeutics Inc

APVO

-44.33%
5.55
6

B

Briacell Therapeutics Corp

BCTX

-39.78%
0.6624
7

A

Avinger Inc

AVGR

-33.30%
0.5469
8

G

Gelteq Limited

GELS

-30.06%
3.350
9

L

Li Bang International Corporation Inc.

LBGJ

-28.84%
2.640
10

L

Lovesac Co.

LOVE

-27.80%
27.21

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

868.16M
0.1911
+47.00%
2

S

Sealsq Corp

LAES

203.22M
1.859
+61.64%
3

C

Conduit Pharms

CDT

107.60M
0.0797
-9.74%
4

R

Rigetti Computing Inc

RGTI

107.41M
7.04
-4.62%
5

N

Nvidia Corporation

NVDA

99.10M
138.02
-0.93%
6

N

Nuburu

BURU

98.96M
0.3291
+32.70%
7

R

Riot Platforms Ord Shs

RIOT

83.56M
13.08
+11.09%
8

T

Tonix Pharmaceut

TNXP

74.94M
0.2592
+28.19%
9

A

Amplitech Group Inc

AMPG

71.03M
2.470
+27.98%
10

T

TruGolf Holdings

TRUG

61.79M
0.5600
+26.98%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+2.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+26.98%
0.5600
2

W

Wearable Devices Ltd.

WLDS

+6.37%
1.734
3

M

Mobileye Global Inc.

MBLY

+6.10%
18.04
4

C

Climb Global

CLMB

+1.14%
131.99
5

C

CDW Corp

CDW

+0.57%
179.39

Media & Publishing

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+15.48%
12.46
2

C

Cineverse Corp

CNVS

+14.45%
3.960
3

S

Spar Group Inc

SGRP

+9.68%
2.040
4

Q

QMMM Holdings Limited.

QMMM

+7.79%
0.7890
5

A

Amc Networks

AMCX

+5.30%
9.84

Communications & Networking

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+105.06%
0.4737
2

A

Amplitech Group Inc

AMPG

+28.58%
2.470
3

C

Ciena Corp

CIEN

+15.93%
84.76
4

B

Blacksky Technology Inc

BKSY-WS

+15.44%
0.0897
5

W

Wrap Technologies Inc

WRAP

+8.45%
1.860

Beverages

+0.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+9.47%
0.1651
2

C

Celsius Hldgs Inc

CELH

+5.34%
31.36
3

Z

Zevia Pbc

ZVIA

+2.35%
3.480
4

A

Anheuser Busch

BUD

+2.20%
53.53
5

D

Diageo

DEO

+2.19%
129.48

Computers, Phones & Household Electronics

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+14.96%
0.8599
2

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
3

C

Canaan Inc.

CAN

+8.99%
2.895
4

S

Saiheat Limited

SAIH

+4.07%
0.9158
5

C

Corsair Gaming, Inc.

CRSR

+2.09%
7.81

Electronic Equipment & Parts

+0.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+23.67%
3.500
2

3

3-D Sys Corp Del

DDD

+21.37%
4.090
3

I

Innoviz Technologies Ltd

INVZ

+19.87%
0.8698
4

I

Innoviz Technologies Ltd

INVZW

+16.53%
0.0980
5

A

Alliance Entertainment Holding Corporation

AENTW

+4.00%
0.2600

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024