United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

441.83
-0.68 -0.15%

S

SPX

IDXSP

6,074.48
-9.71 -0.16%

I

IXIC

IDXNASDAQ

19,994.31
-40.58 -0.20%

Decliners & Advancers

Total:6,251
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Palisade Bio Inc

PALI

+81.43%
2.540
2

C

Canoo Inc

GOEV

+64.92%
0.2139
3

T

Trevi Therapeutics

TRVI

+57.29%
3.910
4

S

Sealsq Corp

LAES

+53.04%
1.759
5

L

Lichen China Limited

LICN

+47.39%
0.3914
6

G

Gossamer Bio

GOSS

+41.03%
1.005
7

T

TruGolf Holdings

TRUG

+37.71%
0.6067
8

A

Amplitech Group Inc

AMPG

+30.03%
2.505
9

I

Innoviz Technologies Ltd

INVZ

+28.25%
0.9307
10

H

Himax Technologi

HIMX

+24.93%
8.37

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-78.86%
0.2959
2

K

Keros Therapeutics, Inc.

KROS

-75.97%
16.50
3

T

Tff Pharmaceuticals, Inc.

TFFP

-54.03%
0.0748
4

S

Samfine Creation Holdings Group Limited

SFHG

-53.77%
1.410
5

A

Avinger Inc

AVGR

-44.06%
0.4451
6

B

Briacell Therapeutics Corp

BCTX

-42.60%
0.6314
7

L

Lovesac Co.

LOVE

-27.03%
27.50
8

J

Janover Inc.

JNVR

-24.89%
0.6497
9

Q

Q32 BIO INC

QTTB

-20.50%
4.720
10

W

WORK Medical Technology Group LTD

WOK

-20.42%
4.890

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

203.76M
0.2138
+64.46%
2

S

Sealsq Corp

LAES

163.73M
1.760
+53.04%
3

C

Conduit Pharms

CDT

89.24M
0.0864
-2.15%
4

N

Nuburu

BURU

77.01M
0.2805
+13.10%
5

R

Rigetti Computing Inc

RGTI

71.38M
7.54
+2.19%
6

N

Nvidia Corporation

NVDA

61.05M
137.30
-1.45%
7

A

Amplitech Group Inc

AMPG

60.39M
2.500
+29.53%
8

R

Riot Platforms Ord Shs

RIOT

55.14M
12.55
+6.63%
9

T

TruGolf Holdings

TRUG

53.38M
0.6073
+37.71%
10

P

Palisade Bio Inc

PALI

50.76M
2.540
+81.43%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+40.59%
0.6073
2

M

Mobileye Global Inc.

MBLY

+6.02%
18.01
3

W

Wearable Devices Ltd.

WLDS

+1.23%
1.650
4

C

Climb Global

CLMB

+0.70%
132.56
5

S

Smartrent Inc

SMRT

+0.54%
1.850

Government Activity

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.27%
2.400

Beverages

+0.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Celsius Hldgs Inc

CELH

+6.33%
31.59
2

Z

Zevia Pbc

ZVIA

+3.82%
3.530
3

S

Splash Beverage Group Inc

SBEV

+3.03%
0.1599
4

D

Diageo

DEO

+2.29%
129.60
5

M

Mgp Ingredients Inc

MGPI

+1.91%
46.07

Media & Publishing

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+13.08%
12.24
2

C

Cineverse Corp

CNVS

+9.54%
3.790
3

S

Spar Group Inc

SGRP

+4.84%
1.950
4

I

Intelligent Group Limited

INTJ

+3.82%
1.000
5

H

Harte Hanks

HHS

+2.97%
5.92

Communications & Networking

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+106.88%
0.4779
2

A

Amplitech Group Inc

AMPG

+30.05%
2.500
3

C

Ciena Corp

CIEN

+15.50%
84.13
4

I

Iveda Solutions

IVDA

+8.29%
2.110
5

L

Lumentum Hldgs Inc

LITE

+5.45%
92.48

Computers, Phones & Household Electronics

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
2

S

Siyata Mobile Inc

SYTA

+11.56%
0.8345
3

C

Canaan Inc.

CAN

+9.36%
2.900
4

S

Saiheat Limited

SAIH

+4.57%
0.9202
5

R

Raytech Holding Limited

RAY

+2.17%
1.645

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
678,040,000
12/12/2024
2

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
3

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
4

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
7

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024