United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

441.70
-0.81 -0.18%

S

SPX

IDXSP

6,069.04
-15.15 -0.25%

I

IXIC

IDXNASDAQ

19,958.86
-76.04 -0.38%

Decliners & Advancers

Total:6,379
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Canoo Inc

GOEV

+91.54%
0.2452
2

P

Palisade Bio Inc

PALI

+79.29%
2.510
3

T

Trevi Therapeutics

TRVI

+58.59%
3.949
4

S

Sealsq Corp

LAES

+46.97%
1.700
5

J

JUPITER NEUROSCIENCES, INC.

JUNS

+41.48%
16.27
6

G

Gossamer Bio

GOSS

+39.18%
0.9918
7

C

Candel Therapeutics, Inc.

CADL

+30.45%
10.11
8

L

Liquidity Svcs Inc

LQDT

+27.69%
32.88
9

L

Lichen China Limited

LICN

+27.29%
0.3368
10

I

Innoviz Technologies Ltd

INVZ

+26.76%
0.9174

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-75.59%
0.3493
2

K

Keros Therapeutics, Inc.

KROS

-74.01%
17.85
3

S

Samfine Creation Holdings Group Limited

SFHG

-58.19%
1.280
4

T

Tff Pharmaceuticals, Inc.

TFFP

-54.82%
0.0735
5

A

Avinger Inc

AVGR

-43.37%
0.4644
6

B

Briacell Therapeutics Corp

BCTX

-41.82%
0.6400
7

G

Graphjet Technology

GTI

-33.53%
0.9021
8

L

Lovesac Co.

LOVE

-25.86%
27.94
9

S

Stitch Fix

SFIX

-23.87%
5.06
10

J

Jaguar Health Inc

JAGX

-23.83%
0.9750

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

592.01M
0.2452
+88.62%
2

S

Sealsq Corp

LAES

182.42M
1.700
+47.83%
3

C

Conduit Pharms

CDT

97.03M
0.0828
-6.23%
4

R

Rigetti Computing Inc

RGTI

94.23M
7.01
-5.05%
5

N

Nuburu

BURU

81.96M
0.2704
+9.03%
6

N

Nvidia Corporation

NVDA

74.92M
136.17
-2.25%
7

R

Riot Platforms Ord Shs

RIOT

72.47M
12.98
+10.24%
8

A

Amplitech Group Inc

AMPG

66.59M
2.325
+20.49%
9

T

TruGolf Holdings

TRUG

59.71M
0.5425
+23.02%
10

L

Lichen China Limited

LICN

56.48M
0.3368
+27.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+24.69%
0.5450
2

M

Mobileye Global Inc.

MBLY

+5.87%
18.04
3

C

Climb Global

CLMB

+1.92%
133.00
4

T

Telos Corp

TLS

+0.56%
3.620
5

E

Ecarx Holdings

ECX

+0.25%
1.985

Beverages

+1.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+11.73%
0.1701
2

C

Celsius Hldgs Inc

CELH

+3.78%
30.88
3

D

Diageo

DEO

+2.24%
129.54
4

M

Mgp Ingredients Inc

MGPI

+2.06%
46.13
5

A

Anheuser Busch

BUD

+2.04%
53.46

Media & Publishing

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+16.67%
12.61
2

C

Cineverse Corp

CNVS

+13.29%
3.920
3

Q

QMMM Holdings Limited.

QMMM

+7.25%
0.7851
4

S

Spar Group Inc

SGRP

+6.99%
1.990
5

A

Amc Networks

AMCX

+6.10%
9.92

Government Activity

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.00%
2.394

Computers, Phones & Household Electronics

+0.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
2

S

Siyata Mobile Inc

SYTA

+10.63%
0.8275
3

C

Canaan Inc.

CAN

+6.07%
2.825
4

S

Saiheat Limited

SAIH

+4.08%
0.9159
5

N

Nextnav Inc

NNAVW

+2.79%
7.00

Residential & Commercial REITs

+0.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wheeler Real Estate Invt Tr

WHLR

+18.61%
5.28
2

F

Franklin St Prop

FSP

+5.82%
2.000
3

S

Sunstone Hotel Invs Inc

SHO-PRI

+3.18%
22.72
4

W

Wheeler Real Est

WHLRP

+2.30%
3.120
5

E

Essex Ppty Tr Inc

ESS

+2.18%
304.55

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024