United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.37
-0.90 -0.20%

S

SPX

IDXSP

6,051.09
-0.16 0.00%

I

IXIC

IDXNASDAQ

19,926.72
+23.88 +0.12%

Decliners & Advancers

Total:6,808
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

P

Petros Pharmaceuticals Inc

PTPI

+38.27%
0.456
2

G

Gain Therapeutics, Inc.

GANX

+12.27%
1.830
3

A

Atara Biotherape

ATRA

+11.42%
11.51
4

P

PS International

PSIG

+11.11%
0.500
5

M

Medirom Healthcare Technologies Inc

MRM

+11.11%
1.439
6

A

ABPRO HLDGS INC

ABP

+9.80%
1.680
7

X

Xilio Therapeutics, Inc.

XLO

+9.41%
1.060
8

U

Upexi Inc

UPXI

+8.98%
5.340
9

I

It Tech Packaging

ITP

+8.95%
0.218
10

S

Strata Skin Sciences Inc

SSKN

+8.51%
3.250

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Cpi Aerostruct

CVU

-14.82%
3.710
2

B

Bon Natural Life Ltd

BON

-11.76%
1.700
3

H

HomesToLife Ltd

HTLM

-10.46%
6.98
4

N

Nuburu

BURU

-10.13%
0.3338
5

I

Impact Biomedical, Inc.

IBO

-10.00%
2.100
6

E

Eco Wave Power Global Ab (Publ)

WAVE

-8.00%
15.00
7

T

TruGolf Holdings

TRUG

-7.91%
0.6841
8

B

Borealis Foods

BRLS

-7.31%
6.32
9

B

Bionomics

BNOX

-7.15%
0.3231
10

B

Bluejay Diagnostics Inc

BJDX

-7.13%
4.630

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

226.35M
134.25
-2.25%
2

S

SOUNDHOUND AI INC

SOUN

155.72M
16.91
+23.70%
3

T

TruGolf Holdings

TRUG

140.92M
0.6841
+31.84%
4

R

Rigetti Computing Inc

RGTI

122.75M
7.16
+19.93%
5

B

Broadcom Inc

AVGO

118.71M
224.80
+24.43%
6

T

Tesla Inc

TSLA

86.42M
436.23
+4.34%
7

C

Canoo Inc

GOEV

86.03M
0.1320
-24.57%
8

A

Archer Aviation Inc

ACHR

83.65M
8.39
+17.02%
9

L

Loop Industries

LOOP

82.31M
1.830
+48.78%
10

D

D Wave Quantum

QBTS

79.98M
5.00
+27.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+2.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+139.02%
7.84
2

B

Broadcom Inc

AVGO

+24.43%
224.80
3

R

Rigetti Computing Inc

RGTI

+19.93%
7.16
4

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+11.01%
75.95
5

M

Marvell Technology Inc

MRVL

+10.79%
120.77

Automobiles & Auto Parts

+2.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ayro Inc

AYRO

+24.94%
0.8121
2

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+9.43%
1.740
3

T

Titan Intl

TWI

+6.80%
8.17
4

E

ECD Automotive Design

ECDA

+6.30%
1.010
5

C

Commercial Veh Group Inc

CVGI

+6.30%
2.530

Communications & Networking

+1.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ondas Hldgs Inc

ONDS

+37.25%
1.400
2

A

Amplitech Group

AMPGW

+33.98%
0.5500
3

M

Maris Tech Ltd

MTEKW

+17.59%
0.1999
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+12.64%
1.028
5

C

Ciena Corp

CIEN

+6.15%
89.72

Transport Infrastructure

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+5.23%
272.59
2

C

Caravelle International

HTCO

+4.20%
2.480
3

G

Grupo Aeroportua Adr

OMAB

+3.01%
72.67
4

C

Corporacion Am

CAAP

+0.54%
20.33
5

G

Grupo Aeroport

PAC

-0.19%
188.80

Healthcare Providers & Services

+0.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

The Oncology Institute Inc

TOIIW

+56.73%
0.0104
2

Q

Quipt Home Medical Corp

QIPT

+9.45%
3.010
3

C

Concord Medical

CCM

+8.79%
4.950
4

G

GeneDx Holdings Corp

WGS

+5.10%
75.43
5

S

Syra Health

SYRA

+4.86%
0.4165

Renewable Energy

+0.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ocean Power Tech

OPTT

+15.40%
0.3387
2

S

Spi Energy

SPI

+10.57%
0.3870
3

T

Turbo Energy SA

TURB

+8.12%
1.730
4

S

Stem Inc

STEM

+5.88%
0.3584
5

S

SolarBank

SUUN

+2.80%
2.200

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

5

51Talk

COE

12/13/2024 BMO
--
--
2

P

Progress Corp Oh

PGR

12/13/2024 During The Day
3.0785
--
3

S

Sound Group Inc.

SOGP

12/13/2024 BMO
--
--
4

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
5

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
6

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
7

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
8

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
9

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
10

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
2

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
9

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024