United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

501.90
+0.68 +0.14%

S

SPX

IDXSP

6,941.81
-23.01 -0.33%

I

IXIC

IDXNASDAQ

23,102.47
-136.20 -0.59%

Decliners & Advancers

Total:6,718
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

CCH Holdings Ltd.

CCHH

+42.86%
1.700
2

E

Eason Technology

DXF

+22.88%
1.450
3

M

Marwynn Holdings Inc.

MWYN

+18.01%
0.981
4

T

Teradata

TDC

+15.05%
33.63
5

S

Sonoma Pharmaceu

SNOA

+14.59%
3.220
6

B

BULLFROG AI HLDGS INC

BFRG

+13.90%
0.590
7

M

MNTN, Inc.

MNTN

+13.16%
9.20
8

U

Ucommune International Ltd

UK

+12.43%
0.540
9

X

XWELL Inc

XWEL

+11.61%
0.400
10

C

Cycurion Inc.

CYCU

+10.82%
2.150

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Lyft Inc

LYFT

-12.82%
--
2

H

Haverty Frn Cl A

HVT-A

-12.19%
--
3

A

Autozi Internet Technology (Global) Ltd.

AZI

-11.25%
--
4

M

Mattel Inc

MAT

-10.59%
--
5

B

BeLive

BLIV

-10.33%
--
6

A

Angi Inc

ANGI

-10.28%
--
7

A

Addentax Group

ATXG

-10.26%
--
8

M

Mogu Inc

MOGU

-9.96%
--
9

Q

QVC Group Inc

QVCGA

-9.09%
--
10

R

Rapid7

RPD

-8.66%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

Quince

QNCX

1.47B
0.5277
+305.92%
2

P

Phio Pharmaceuticals Corp

PHIO

160.37M
1.120
+24.44%
3

N

Nvidia Corporation

NVDA

136.00M
188.54
-0.79%
4

T

Transocean

RIG

117.14M
5.44
-4.73%
5

K

Kenvue Inc.

KVUE

99.13M
18.32
+0.77%
6

I

Intel Corp

INTC

98.90M
47.13
-6.19%
7

S

Snap Inc

SNAP

86.15M
5.23
+0.77%
8

P

Plug Power

PLUG

82.36M
2.040
-2.86%
9

F

Ford Mtr Co Del

F

77.77M
13.57
-0.15%
10

J

Jiuzi Holdings Inc

JZXN

76.23M
2.580
+89.71%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+10.29%
0.2540
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+5.10%
1.030
3

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+3.23%
0.7100
4

U

Universal Technical Institute

UTI

+3.04%
27.08
5

L

Lincoln Edl Svcs Corp

LINC

+1.66%
26.91

Media & Publishing

+2.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zw Data Action Technologs Inc

CNET

+49.98%
1.040
2

V

VS MEDIA Holdings

VSME

+24.32%
1.840
3

D

Direct Digital Holdings, Inc.

DRCT

+12.80%
1.850
4

E

Eva Live Inc

GOAI

+12.78%
4.500
5

C

Clear Channel Outdoor Hldgs In

CCO

+8.22%
2.360

Homebuilding & Construction Supplies

+2.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Masco

MAS

+8.67%
77.82
2

J

Jeld Wen Holding

JELD

+8.37%
2.850
3

D

Dream Finders Homes, Inc.

DFH

+7.26%
21.05
4

L

LogProStyle Inc.

LGPS

+6.40%
0.7900
5

F

Fortune Brands Innovations Inc

FBIN

+6.18%
64.44

Water & Related Utilities

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Natural Resources Inc

CHNR

+5.00%
3.770
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+3.30%
0.3106
3

W

WaterBridge Infrastructure LLC

WBI

+3.20%
24.53
4

C

Cadiz

CDZI

+3.11%
4.970
5

M

Middlesex Watr

MSEX

+2.88%
52.46

Residential & Commercial REITs

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Presidio Property

SQFTP

+31.04%
5.58
2

A

Ares Coml Real Estate Corp

ACRE

+11.74%
5.71
3

P

Presidio Ppty Tr Inc

SQFT

+11.07%
2.710
4

W

Wheeler Real Est

WHLRP

+6.90%
6.67
5

G

Granite Point Mo

GPMT

+6.25%
2.290

Construction Materials

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Capstone Holding Corp.

CAPS

+6.53%
0.5774
2

J

James Hardie

JHX

+3.97%
24.38
3

C

Crh Plc

CRH

+1.80%
129.15
4

M

Martin Mari Mat

MLM

+1.79%
708.11
5

K

Knife River Ord Shs When Issued

KNF

+1.59%
79.73

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rgc Resources

RGCO

02/10/2026 BMO
0.45
--
2

F

Fiserv Inc

FISV

02/10/2026 BMO
1.3503
--
3

X

XPLR Infrastructure LP

XIFR

02/10/2026 BMO
0.0925
--
4

Q

Quest Diagnostics Inc

DGX

02/10/2026 BMO
2.0383
--
5

V

Vestis Corporation

VSTS

02/10/2026 BMO
-0.0233
--
6

A

Aramark US

ARMK

02/10/2026 BMO
0.4507
--
7

A

Axalta Coating Sys Ltd

AXTA

02/10/2026 BMO
0.578
--
8

C

CTS Corp

CTS

02/10/2026 BMO
0.6
--
9

D

Douglas Emmett Inc

DEI

02/10/2026 AMC
-0.0407
--
10

I

Inmode Ltd.

INMD

02/10/2026 BMO
0.3832
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

J

Jaguar Uranium Corp.

JAGU

$4.00
25,000,000
02/10/2026
2

D

D BORAL ACQUISITION I CORP

DBCAU

$10.00
287,500,000
02/11/2026
3

S

SOLV Energy, Inc.

MWH

$22.00~$25.00
589,375,000
02/11/2026
4

A

ARKO Petroleum Corp.

APC

$18.00~$20.00
241,500,000
02/12/2026
5

X

XFLH Capital Corp.

XFLHU

$10.00
115,000,000
02/12/2026
6

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/12/2026
7

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/12/2026
8

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
9

C

Clear Street Group Inc.

CLRS

$40.00~$44.00
1,204,761,888
02/13/2026
10

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026