United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gauzy Ltd

GAUZ

+11.69%
0.4769
0.4900
0.4080
636.07K
19.18%
-0.2330
8.94M
2

B

Boxabl Incorporated

BXBL

+6.74%
4.750
4.750
4.360
230.91K
8.24%
36.5666
44.70M
3

A

Advanced Drain Sys Inc Del

WMS

+6.19%
149.23
149.33
140.08
1.13M
6.59%
25.7617
11.25B
4

S

Sunpower Inc.

SPWR

+4.85%
0.2421
0.2542
0.2147
6.68M
17.11%
-0.4155
44.32M
5

J

Jeld Wen Holding

JELD

+3.70%
1.960
2.015
1.880
1.28M
6.42%
-0.3236
170.06M
6

L

Lgi Homes Inc

LGIH

+3.43%
58.85
59.01
57.33
319.96K
2.95%
20.6383
1.37B
7

J

Janus International Group Inc

JBI

+3.29%
5.03
5.08
4.865
2.25M
4.41%
20.9846
686.27M
8

D

Dream Finders Homes, Inc.

DFH

+3.13%
14.84
14.96
14.48
555.87K
3.35%
10.9658
1.35B
9

S

SMJ International Holdings Inc.

SMJF

+3.13%
9.90
10.20
9.40
451.05K
8.33%
-356.1151
274.28M
10

L

Lennar Corp B

LEN-B

+2.88%
85.82
86.76
84.06
74.10K
3.12%
13.4243
20.67B
11

D

D R Horton Inc

DHI

+2.78%
149.88
150.07
146.49
1.99M
1.99%
14.2573
41.92B
12

L

Lennar

LEN

+2.75%
87.54
88.41
85.76
1.73M
3.11%
13.6933
21.09B
13

C

Champion Homes

SKY

+2.59%
96.31
96.35
94.15
839.11K
2.28%
28.1839
5.23B
14

L

Lsi Inds Inc Ohio

LYTS

+2.52%
24.84
24.92
24.03
323.06K
3.67%
32.8745
911.94M
15

M

M/I HOMES INC

MHO

+2.11%
154.26
156.45
152.56
161.49K
2.55%
12.9903
3.90B
16

C

Century Communit

CCS

+1.86%
71.76
72.35
70.90
142.52K
2.06%
15.7458
2.04B
17

C

Caesarstone

CSTE

+1.67%
3.050
3.220
2.990
101.07K
7.34%
-0.7385
105.46M
18

B

Builders Firstsource Inc

BLDR

+1.59%
73.56
75.20
73.01
1.44M
3.03%
80.0000
7.91B
19

C

Cavco Industries

CVCO

+1.46%
607.10
608.26
592.55
85.19K
2.13%
26.4133
4.67B
20

N

NVR

NVR

+1.29%
6,375.00
6,408.87
6,286.23
26.90K
1.95%
16.5296
16.99B
21

L

Legacy Housing

LEGH

+1.29%
29.11
29.69
28.89
203.56K
2.64%
13.5939
692.28M
22

F

Ferguson Enterprises

FERG

+1.20%
248.12
248.29
243.10
2.05M
2.11%
25.8203
48.00B
23

T

Trex Co

TREX

+1.11%
50.08
50.96
49.17
2.17M
3.55%
29.5579
5.10B
24

S

Springview Hldg

SPHL

+1.08%
2.800
2.800
2.700
5.58K
3.60%
-17.5549
34.33M
25

P

Pultegroup

PHM

+1.08%
130.55
131.69
129.13
1.15M
1.97%
13.3346
24.47B
26

G

Griffon Corp

GFF

+1.04%
105.97
107.29
103.85
357.42K
2.86%
27.0208
4.80B
27

M

Meritage Homes Corp

MTH

+1.00%
73.62
74.64
73.41
518.59K
1.61%
15.3830
4.80B
28

K

KB Home

KBH

+0.95%
56.33
56.90
55.79
667.59K
1.98%
13.6790
3.45B
29

M

MasterBrand Inc

MBC

+0.87%
9.29
9.54
9.19
1.07M
3.80%
-13.5285
1.89B
30

G

Green Brick Partners Inc

GRBK

+0.80%
70.67
71.41
70.17
206.32K
1.76%
10.5971
3.04B
31

H

Hovnanian Entprs

HOVNP

+0.76%
19.81
19.81
19.65
2.79K
0.36%
5.5757
110.94M
32

H

Hovnanian Enterprises Inc

HOV

+0.72%
136.37
138.81
135.06
89.36K
2.77%
38.3827
799.07M
33

T

Toll Brothers

TOL

+0.53%
149.31
151.11
148.23
873.06K
1.94%
11.2990
13.96B
34

I

Interface Inc

TILE

+0.52%
38.73
39.18
38.58
619.62K
1.56%
15.6056
2.24B
35

B

Bluelinx Hldgs Inc

BXC

+0.46%
89.63
90.31
87.97
141.96K
2.56%
-367.0352
704.51M
36

S

Star Equity Holdings Inc

STRRP

+0.26%
10.14
10.15
10.14
5.22K
0.09%
-7.2845
19.43M
37

S

Simpson Manuf

SSD

+0.23%
195.27
197.45
194.31
280.44K
1.52%
21.3433
8.00B
38

T

Tecnoglass Holdings Inc

TGLS

+0.21%
42.12
42.51
41.51
228.27K
2.14%
14.8091
1.87B
39

B

Beazer Homes Usa Inc

BZH

+0.03%
33.19
33.23
33.16
568.45K
0.21%
-225.6288
885.50M
40

R

RenX Enterprises Corp

RENX

0.00%
2.000
2.030
1.930
64.05K
4.26%
-0.0236
5.23M
41

O

Owens Corning

OC

-0.04%
155.85
158.07
154.08
594.01K
2.56%
-19.3386
12.32B
42

M

Masco

MAS

-0.08%
74.58
76.51
74.49
2.05M
2.71%
17.1705
14.71B
43

B

Boise Cascade Co Del

BCC

-0.14%
84.13
85.70
83.69
217.47K
2.38%
28.6195
2.94B
44

A

ACUITY INC,

AYI

-0.16%
359.77
363.94
356.13
159.60K
2.17%
23.8677
10.77B
45

I

Insteel Inds

IIIN

-0.18%
32.76
33.13
32.32
120.44K
2.10%
17.6129
634.18M
46

P

Patrick Inds Inc

PATK

-0.35%
86.46
88.07
86.34
264.07K
2.00%
20.5607
2.78B
47

G

Gibraltar Inds Inc

ROCK

-0.35%
48.93
50.10
48.53
159.44K
2.95%
-9.6562
1.45B
48

Q

Qxo Inc

QXO-PRB

-0.47%
44.12
44.91
43.75
14.37K
2.62%
-49.0113
441.20M
49

Z

Zurn Elkay Water Solutions Corp

ZWS

-0.57%
50.73
51.86
50.47
807.98K
2.73%
31.1801
8.41B
50

E

Energy Focus Inc

EFOI

-0.83%
3.000
3.075
3.000
2.62K
2.48%
-19.2555
19.11M