United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dmc Global Inc

BOOM

+7.67%
6.74
6.82
6.20
241.47K
9.90%
-7.2364
138.45M
2

S

Springview Hldg

SPHL

+5.20%
2.630
2.660
2.512
18.82K
5.94%
-16.4890
32.25M
3

Z

ZK International Group

ZKIN

+4.72%
1.350
1.350
1.260
676
10.85%
-1.9229
77.37M
4

J

Jeld Wen Holding

JELD

+4.41%
1.420
1.430
1.310
719.00K
8.82%
-0.2389
122.33M
5

F

Ferguson Enterprises

FERG

+3.52%
234.33
236.54
226.80
2.00M
4.30%
31.0046
45.45B
6

R

RenX Enterprises Corp

RENX

+3.28%
1.890
2.000
1.800
27.05K
10.93%
-0.0223
4.94M
7

S

Star Equity Holdings Inc

STRR

+1.77%
10.80
10.80
10.58
2.25K
2.07%
-4.1007
39.92M
8

O

Orion Energy Sys Inc

OESX

+1.71%
10.10
10.19
9.92
21.55K
2.72%
-11.3700
40.97M
9

L

LogProStyle Inc.

LGPS

+1.66%
1.010
1.010
0.9718
53.58K
3.85%
4.9852
23.85M
10

S

SMJ International Holdings Inc.

SMJF

+1.43%
5.68
5.68
5.59
692.86K
1.25%
728.2051
157.36M
11

B

Bluelinx Hldgs Inc

BXC

+1.42%
54.22
54.28
51.02
170.75K
6.10%
-104.4701
421.96M
12

I

Interface Inc

TILE

+1.36%
34.26
34.36
33.35
265.18K
2.99%
15.9260
1.99B
13

B

Boise Cascade Co Del

BCC

+1.33%
76.38
76.78
75.00
302.38K
2.36%
25.8757
2.69B
14

M

MasterBrand Inc

MBC

+1.23%
8.25
8.36
8.05
1.61M
4.17%
-361.8421
1.06B
15

C

Caesarstone

CSTE

+0.97%
2.090
2.120
1.930
67.12K
9.18%
-0.4956
72.27M
16

G

Green Brick Partners Inc

GRBK

+0.86%
70.73
71.09
69.60
303.97K
2.10%
10.6061
3.04B
17

O

Olenox Industries Inc

OLOX

+0.84%
4.790
5.21
4.790
7.51K
8.69%
-0.0290
6.24M
18

L

Lsi Inds Inc Ohio

LYTS

+0.82%
23.39
23.48
22.86
219.22K
2.67%
30.9555
858.70M
19

J

Janus International Group Inc

JBI

+0.79%
5.13
5.23
5.03
1.12M
1.96%
16.5858
699.69M
20

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.78%
50.51
51.16
49.94
1.13M
2.43%
31.0449
8.38B
21

A

Advanced Drain Sys Inc Del

WMS

+0.66%
138.48
139.58
136.07
493.18K
2.55%
25.4521
10.61B
22

B

Builders Firstsource Inc

BLDR

+0.65%
66.44
66.81
65.10
3.12M
2.58%
72.2567
7.15B
23

S

Simpson Manuf

SSD

+0.57%
187.74
188.48
184.03
374.76K
1.56%
20.5203
7.72B
24

Q

Quanex Build

NX

+0.17%
17.84
18.04
17.56
240.34K
2.67%
-3.1706
819.35M
25

A

Armstrong World Inds Inc

AWI

+0.17%
174.66
174.90
172.48
587.65K
1.64%
23.9162
7.38B
26

I

Insteel Inds

IIIN

+0.10%
30.65
31.10
30.38
563.69K
2.30%
16.4785
593.33M
27

O

Owens Corning

OC

+0.06%
138.90
139.52
136.57
547.91K
2.13%
-20.9901
11.19B
28

L

Legacy Housing

LEGH

+0.04%
26.26
26.53
25.46
154.65K
3.52%
14.9826
624.50M
29

F

Fortune Brands Innovations Inc

FBIN

+0.02%
49.26
50.60
48.04
1.86M
5.20%
21.8351
5.88B
30

T

TECNOGLASS HOLDINGS INC

TGLS

-0.34%
43.44
44.01
43.20
156.05K
1.85%
13.4535
2.02B
31

H

Hovnanian Entprs

HOVNP

-0.45%
19.90
20.10
19.79
21.37K
1.45%
5.6011
111.44M
32

A

Apogee Entr

APOG

-0.65%
39.60
40.54
39.35
150.28K
2.98%
12.4493
826.38M
33

G

Green Brick Part

GRBK-PRA

-0.73%
22.99
23.20
22.71
5.87K
1.04%
3.4474
45.98M
34

S

SMITH DOUGLAS HOMES CORP

SDHC

-0.80%
14.83
15.20
14.55
43.03K
4.35%
15.7850
753.11M
35

M

Meritage Homes Corp

MTH

-0.86%
70.20
71.51
69.88
1.08M
2.27%
14.6684
4.58B
36

M

Masco

MAS

-0.87%
71.48
72.28
70.94
2.96M
1.86%
16.4568
14.09B
37

C

Champion Homes

SKY

-0.88%
79.61
80.57
77.88
568.54K
3.35%
21.7407
4.37B
38

Q

Qxo Inc

QXO-PRB

-1.08%
40.50
41.65
40.23
155.15K
2.15%
-44.9900
405.00M
39

Q

QXO Inc

QXO

-1.19%
13.30
13.68
13.18
12.69M
3.65%
-14.7745
13.80B
40

L

Lennar Corp B

LEN-B

-1.30%
80.70
81.75
80.36
111.82K
1.67%
12.6234
19.44B
41

T

Trex Co

TREX

-1.30%
43.36
44.58
42.71
1.87M
4.26%
24.1224
4.51B
42

G

Gibraltar Inds Inc

ROCK

-1.42%
42.26
43.63
42.04
666.89K
3.71%
-9.4552
1.25B
43

B

Beazer Homes Usa Inc

BZH

-1.50%
32.10
32.81
31.67
343.84K
3.51%
-218.2189
877.42M
44

L

Lennar

LEN

-1.67%
82.35
83.80
81.95
2.59M
2.16%
12.8815
19.84B
45

D

D R Horton Inc

DHI

-1.70%
143.06
145.50
142.76
2.22M
1.75%
13.6086
40.01B
46

P

Patrick Inds Inc

PATK

-1.73%
82.55
84.60
81.81
437.31K
3.32%
21.2429
2.74B
47

P

Pultegroup

PHM

-1.76%
126.47
128.90
126.19
1.21M
2.11%
12.9179
23.71B
48

E

Energy Focus Inc

EFOI

-1.93%
3.050
3.150
3.050
3.64K
3.22%
-19.5764
19.23M
49

G

Griffon Corp

GFF

-1.97%
86.17
88.33
86.12
326.39K
2.48%
676.9049
3.95B
50

C

Century Communit

CCS

-2.06%
67.16
69.07
66.52
195.37K
3.72%
14.7365
1.91B