United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Caesarstone

CSTE

+7.74%
1.670
1.710
1.590
29.87K
7.74%
-0.4197
57.74M
2

N

Northann Corp

NCL

+4.81%
0.1633
0.1636
0.1521
75.19K
7.38%
-0.0884
3.71M
3

Q

QXO Inc

QXO

+4.50%
23.20
23.24
22.50
2.44M
3.33%
-36.6277
16.47B
4

D

Dmc Global Inc

BOOM

+3.85%
5.40
5.40
5.17
72.11K
4.42%
-6.0100
110.57M
5

S

Sunpower Inc.

SPWR

+2.92%
1.235
1.235
1.175
230.89K
5.00%
8.0404
147.63M
6

L

Lgi Homes Inc

LGIH

+2.57%
40.54
40.60
39.59
48.67K
2.56%
12.9924
937.70M
7

T

Trex Co

TREX

+2.36%
41.46
41.56
40.62
326.67K
2.32%
23.2893
4.31B
8

S

Springview Hldg

SPHL

+2.33%
2.507
2.750
2.450
11.18K
12.24%
-4.6559
30.74M
9

H

Hovnanian Enterprises Inc

HOV

+2.26%
110.99
111.05
108.30
45.92K
2.53%
17.2166
659.05M
10

J

Jeld Wen Holding

JELD

+2.21%
1.155
1.190
1.120
403.08K
6.15%
-0.1585
99.68M
11

O

Orion Energy Sys Inc

OESX

+1.82%
9.49
9.51
9.16
11.73K
3.81%
-6.8828
38.46M
12

A

Advanced Drain Sys Inc Del

WMS

+1.72%
154.66
154.66
151.84
84.05K
1.86%
25.7115
12.05B
13

A

Amer Woodmk

AMWD

+1.68%
42.96
42.96
41.84
32.07K
2.65%
36.9421
625.91M
14

J

Janus International Group Inc

JBI

+1.63%
5.61
5.61
5.53
92.55K
1.45%
14.5714
778.99M
15

G

Green Brick Part

GRBK-PRA

+1.59%
21.79
22.00
21.53
6.20K
2.19%
3.0556
43.58M
16

M

Masco

MAS

+1.55%
65.31
65.31
63.78
712.80K
2.38%
16.9311
13.30B
17

T

Titan America

TTAM

+1.53%
16.64
16.64
16.38
14.85K
1.59%
16.4622
3.07B
18

B

Beazer Homes Usa Inc

BZH

+1.49%
22.08
22.19
21.67
48.72K
2.39%
71.8120
651.36M
19

M

MasterBrand Inc

MBC

+1.48%
8.92
8.92
8.74
231.71K
2.05%
43.1543
1.14B
20

G

Gauzy Ltd

GAUZ

+1.39%
0.7300
0.7300
0.7300
2.19K
0.00%
-0.3567
13.68M
21

I

Interface Inc

TILE

+1.24%
27.68
27.68
27.27
72.61K
1.50%
14.1052
1.62B
22

D

D R Horton Inc

DHI

+1.21%
146.07
146.84
144.20
454.56K
1.83%
13.2617
42.32B
23

B

Boise Cascade Co Del

BCC

+1.19%
82.52
82.55
81.42
39.73K
1.39%
23.3695
2.96B
24

O

Owens Corning

OC

+1.17%
119.72
119.84
117.92
281.94K
1.63%
-19.2652
9.62B
25

P

Patrick Inds Inc

PATK

+1.16%
113.31
113.97
112.11
58.21K
1.66%
29.0598
3.75B
26

G

Griffon Corp

GFF

+1.03%
81.72
82.13
80.32
27.47K
2.24%
89.3310
3.81B
27

P

Pultegroup

PHM

+0.88%
122.82
123.46
121.25
198.30K
1.82%
11.0456
23.53B
28

L

Lennar Corp B

LEN-B

+0.79%
88.07
88.62
86.70
12.52K
2.20%
12.6566
21.69B
29

A

ACUITY INC,

AYI

+0.71%
284.22
284.48
280.36
41.63K
1.46%
20.8437
8.62B
30

T

Toll Brothers

TOL

+0.67%
142.25
143.89
141.33
138.08K
1.81%
10.1628
13.47B
31

B

Builders Firstsource Inc

BLDR

+0.67%
88.12
88.63
86.97
181.26K
1.90%
22.6419
9.47B
32

A

Armstrong World Inds Inc

AWI

+0.66%
179.54
179.54
177.31
17.30K
1.25%
25.3577
7.69B
33

T

Tecnoglass Inc

TGLS

+0.59%
46.01
46.19
45.29
23.27K
1.97%
13.4595
2.06B
34

L

Lennar

LEN

+0.57%
90.31
90.92
89.65
381.90K
1.41%
12.9778
22.24B
35

M

Meritage Homes Corp

MTH

+0.53%
66.75
66.93
66.00
52.13K
1.39%
10.5130
4.45B
36

C

Century Communit

CCS

+0.53%
60.64
60.96
60.18
9.25K
1.29%
12.4733
1.76B
37

O

Olenox Industries Inc

OLOX

+0.50%
0.5437
0.5679
0.5317
145.87K
6.69%
-0.0022
3.36M
38

C

Carlisle

CSL

+0.49%
358.58
359.54
352.28
27.90K
2.03%
20.9133
14.66B
39

U

UNITED HOMES GROUP INC

UHG

+0.43%
1.175
1.180
1.170
19.31K
0.85%
-4.2449
69.12M
40

L

Lsi Inds Inc Ohio

LYTS

+0.41%
19.56
19.60
19.25
35.94K
1.77%
23.8770
712.44M
41

M

M/I HOMES INC

MHO

+0.40%
124.63
125.77
123.83
35.42K
1.57%
8.4557
3.19B
42

B

Bluelinx Hldgs Inc

BXC

+0.37%
57.46
58.49
56.65
9.24K
3.21%
2,112.5000
452.05M
43

N

NVR

NVR

+0.34%
6,805.00
6,848.14
6,779.91
2.08K
1.01%
15.5876
18.91B
44

A

Apogee Entr

APOG

+0.28%
36.30
36.30
35.90
21.30K
1.11%
19.6206
780.82M
45

F

Ferguson Enterprises

FERG

+0.25%
259.11
259.33
256.41
233.68K
1.13%
25.4975
50.37B
46

F

Fortune Brands Innovations Inc

FBIN

+0.20%
40.56
41.05
40.10
450.40K
2.36%
16.4524
4.86B
47

C

Cavco Industries

CVCO

+0.19%
524.56
529.36
523.41
41.34K
1.14%
22.7970
4.07B
48

G

Green Brick Partners Inc

GRBK

+0.18%
67.89
68.18
67.50
14.97K
1.00%
9.5203
2.93B
49

K

KB Home

KBH

+0.17%
52.09
52.43
51.83
63.59K
1.16%
10.0385
3.26B
50

S

Simpson Manuf

SSD

+0.04%
179.87
180.91
178.14
29.47K
1.54%
21.8196
7.41B