United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cavco Industries

CVCO

+13.11%
619.00
632.89
594.74
248.78K
6.97%
26.2305
4.76B
2

D

Dmc Global Inc

BOOM

+10.26%
9.35
9.47
8.51
1.33M
11.32%
-10.0387
192.06M
3

L

LogProStyle Inc.

LGPS

+9.15%
0.6440
0.7125
0.5801
134.35K
21.98%
3.1787
15.21M
4

C

Champion Homes

SKY

+4.50%
84.70
85.97
80.10
1.43M
7.03%
24.7864
4.60B
5

B

Boxabl Incorporated

BXBL

+3.68%
1.970
2.050
1.885
176.34K
8.54%
-1.4202
475.86M
6

P

Patrick Inds Inc

PATK

+3.33%
77.68
77.91
74.24
1.09M
4.85%
20.2102
2.49B
7

B

Builders Firstsource Inc

BLDR

+2.93%
64.91
64.96
62.83
4.74M
3.39%
171.9926
6.98B
8

L

Lennar Corp B

LEN-B

+1.98%
85.95
87.05
84.88
89.41K
1.57%
16.2556
20.70B
9

C

Caesarstone

CSTE

+1.78%
1.720
1.860
1.580
156.74K
15.98%
-0.4165
59.47M
10

J

Janus International Group Inc

JBI

+1.75%
4.640
4.685
4.540
2.18M
3.18%
19.3575
633.06M
11

L

Lennar

LEN

+1.73%
86.94
88.11
85.85
3.43M
2.64%
16.4429
20.68B
12

L

Legacy Housing

LEGH

+1.49%
29.36
29.45
28.92
96.14K
1.83%
13.7107
698.27M
13

L

Lgi Homes Inc

LGIH

+1.44%
44.37
45.53
43.46
262.20K
4.64%
15.5602
1.03B
14

F

Fortune Brands Innovations Inc

FBIN

+1.40%
44.75
45.13
43.79
2.06M
3.01%
36.1938
5.34B
15

C

Carlisle

CSL

+1.33%
376.31
377.14
367.88
455.40K
1.84%
21.2732
14.94B
16

B

Boise Cascade Co Del

BCC

+1.26%
78.83
79.68
77.13
296.24K
3.28%
26.8166
2.75B
17

M

MasterBrand Inc

MBC

+1.26%
7.26
7.39
7.13
2.06M
3.63%
-10.5723
1.48B
18

T

Toll Brothers

TOL

+1.16%
145.95
147.33
143.25
1.36M
2.79%
11.7195
13.45B
19

B

Bluelinx Hldgs Inc

BXC

+0.98%
79.03
79.84
77.52
116.44K
3.95%
-323.6282
621.19M
20

O

Orion Energy Sys Inc

OESX

+0.71%
20.54
21.47
19.81
24.79K
8.14%
-532.1244
83.99M
21

S

SMJ International Holdings Inc.

SMJF

+0.65%
1.550
1.550
1.490
63.44K
3.18%
-55.7554
42.94M
22

K

KB Home

KBH

+0.59%
47.94
49.07
47.56
885.48K
3.15%
13.4686
2.91B
23

M

Masco

MAS

+0.57%
80.64
82.17
80.02
1.86M
2.65%
17.4822
15.54B
24

T

Trex Co

TREX

+0.57%
51.14
51.75
50.56
1.85M
2.34%
30.1836
5.21B
25

P

Pultegroup

PHM

+0.31%
124.74
127.63
123.60
2.00M
3.24%
13.3181
22.96B
26

A

Armstrong World Inds Inc

AWI

+0.24%
166.34
167.67
164.33
616.11K
1.88%
22.1899
6.96B
27

S

Star Equity Holdings Inc

STRRP

+0.22%
8.95
8.95
8.91
1.89K
0.56%
-6.4291
17.14M
28

T

Tecnoglass Holdings Inc

TGLS

+0.18%
38.51
39.16
37.87
309.37K
4.14%
13.5398
1.71B
29

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.16%
44.80
45.36
44.22
1.44M
2.47%
26.0768
7.40B
30

Z

ZK International Group

ZKIN

0.00%
1.400
1.410
1.400
443
0.71%
-0.9926
85.00M
31

M

Meritage Homes Corp

MTH

-0.03%
64.47
66.00
63.39
1.33M
3.43%
14.5475
4.15B
32

M

M/I HOMES INC

MHO

-0.05%
128.28
131.92
127.45
225.18K
3.23%
12.1904
3.21B
33

S

Star Equity Holdings Inc

STRR

-0.10%
9.80
10.00
9.65
4.31K
3.55%
-3.1967
36.16M
34

I

Interface Inc

TILE

-0.16%
36.81
37.30
36.58
342.35K
1.94%
14.8320
2.13B
35

D

D R Horton Inc

DHI

-0.36%
146.00
148.93
144.55
2.99M
2.99%
14.4413
40.84B
36

O

Owens Corning

OC

-0.37%
121.15
124.00
119.69
867.77K
3.55%
-15.0329
9.58B
37

Q

Quanex Build

NX

-0.43%
20.67
21.06
20.51
329.03K
2.41%
20.7822
947.23M
38

G

Gibraltar Inds Inc

ROCK

-0.57%
40.10
41.75
39.65
307.20K
5.22%
-7.9136
1.19B
39

F

Ferguson Enterprises

FERG

-0.74%
238.68
242.70
235.85
1.43M
2.68%
24.8379
46.17B
40

A

Advanced Drain Sys Inc Del

WMS

-0.80%
135.43
138.50
134.01
563.45K
3.25%
23.3794
10.21B
41

N

NVR

NVR

-1.00%
5,958.56
6,125.00
5,925.86
41.91K
3.25%
16.4234
15.76B
42

S

Simpson Manuf

SSD

-1.09%
193.34
197.36
192.38
388.25K
2.55%
20.8985
7.92B
43

T

Titan America

TTAM

-1.14%
13.87
14.23
13.61
270.73K
3.64%
14.4434
2.56B
44

A

Apogee Entr

APOG

-1.22%
45.24
46.02
45.05
305.91K
2.12%
14.3332
945.32M
45

I

Insteel Inds

IIIN

-1.76%
28.45
29.11
28.20
135.55K
3.13%
18.7975
550.74M
46

G

Griffon Corp

GFF

-1.78%
101.09
104.51
100.75
323.32K
2.91%
25.7764
4.58B
47

C

Century Communit

CCS

-1.81%
52.59
56.53
50.95
474.61K
10.43%
14.0072
1.49B
48

O

Olenox Industries Inc

OLOX

-2.25%
0.7810
0.8199
0.7301
593.82K
11.24%
-0.0052
1.30M
49

D

Dream Finders Homes, Inc.

DFH

-2.49%
9.79
10.68
9.66
1.05M
10.16%
7.2342
886.34M
50

S

SMITH DOUGLAS HOMES CORP

SDHC

-2.66%
10.24
10.54
10.06
43.69K
4.56%
14.5022
520.48M