United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Apogee Entr

APOG

+6.74%
39.45
39.49
37.40
256.28K
5.60%
15.6815
842.30M
2

J

Jeld Wen Holding

JELD

+6.71%
1.750
1.790
1.605
1.33M
11.28%
-0.2944
150.76M
3

J

Janus International Group Inc

JBI

+6.48%
5.26
5.29
5.01
3.01M
5.06%
17.0061
717.42M
4

G

Griffon Corp

GFF

+6.39%
92.27
92.50
88.00
321.22K
3.92%
724.8233
4.23B
5

B

Builders Firstsource Inc

BLDR

+6.04%
77.54
78.39
73.61
3.08M
6.54%
29.5977
8.34B
6

M

Meritage Homes Corp

MTH

+5.64%
72.09
72.29
69.15
1.14M
4.40%
13.2079
4.81B
7

T

Trex Co

TREX

+5.61%
44.41
44.60
42.04
3.33M
6.08%
24.7065
4.61B
8

H

Hovnanian Enterprises Inc

HOV

+5.55%
114.00
115.28
108.73
111.94K
5.03%
32.0865
667.99M
9

Q

QXO Inc

QXO

+5.53%
16.40
16.52
15.67
17.64M
5.47%
-18.2182
11.90B
10

L

Lgi Homes Inc

LGIH

+5.30%
53.27
54.42
51.42
299.82K
5.93%
17.4782
1.24B
11

Q

Qxo Inc

QXO-PRB

+5.28%
47.26
47.30
45.57
136.09K
3.85%
-52.4994
472.60M
12

G

Green Brick Partners Inc

GRBK

+5.15%
71.44
71.55
68.46
320.35K
4.21%
10.4676
3.08B
13

T

Toll Brothers

TOL

+5.09%
144.14
146.53
139.31
1.43M
5.21%
10.9077
13.47B
14

F

Ferguson Enterprises

FERG

+4.97%
235.44
235.50
226.44
1.81M
4.04%
31.1515
45.66B
15

C

Century Communit

CCS

+4.95%
58.11
58.91
56.10
329.61K
4.93%
13.1121
1.67B
16

M

Masco

MAS

+4.92%
72.35
72.43
69.56
2.73M
4.17%
17.9747
14.60B
17

D

D R Horton Inc

DHI

+4.71%
151.07
151.36
144.24
2.08M
4.93%
14.1512
42.84B
18

F

Fortune Brands Innovations Inc

FBIN

+4.61%
41.29
41.61
39.31
3.55M
5.81%
18.3023
4.93B
19

L

Lsi Inds Inc Ohio

LYTS

+4.61%
24.53
24.82
23.89
592.06K
3.94%
32.4643
900.56M
20

P

Pultegroup

PHM

+4.31%
122.78
123.41
118.41
1.58M
4.13%
11.8676
23.39B
21

B

Bluelinx Hldgs Inc

BXC

+4.21%
53.74
54.66
52.00
104.30K
5.61%
-103.5453
418.23M
22

Q

Quanex Build

NX

+4.06%
16.65
17.17
16.00
531.92K
7.33%
-2.9591
764.70M
23

B

Beazer Homes Usa Inc

BZH

+4.04%
27.04
27.06
25.86
432.35K
4.60%
-183.8205
739.11M
24

K

KB Home

KBH

+4.01%
53.48
54.22
51.68
1.02M
4.56%
10.3064
3.35B
25

S

Simpson Manuf

SSD

+3.99%
193.20
194.30
189.17
340.36K
2.76%
22.6479
7.95B
26

A

Advanced Drain Sys Inc Del

WMS

+3.97%
135.69
135.86
131.56
1.34M
3.29%
24.9393
10.40B
27

M

M/I HOMES INC

MHO

+3.87%
140.78
142.20
137.35
243.49K
3.00%
10.6007
3.60B
28

D

Dream Finders Homes, Inc.

DFH

+3.64%
14.82
15.35
14.47
561.46K
6.13%
9.2113
1.36B
29

L

Legacy Housing

LEGH

+3.54%
24.83
25.00
23.57
78.12K
5.98%
14.1667
592.66M
30

N

NVR

NVR

+3.48%
6,406.57
6,447.38
6,265.00
38.84K
2.74%
15.6168
17.29B
31

S

Star Equity Holdings Inc

STRR

+3.36%
11.06
11.47
11.01
13.24K
4.30%
-4.1994
40.88M
32

P

Patrick Inds Inc

PATK

+3.30%
87.88
88.64
85.78
336.92K
3.36%
22.6145
2.89B
33

Z

ZK International Group

ZKIN

+3.30%
1.710
1.960
1.470
63.80K
29.60%
-2.4359
98.00M
34

C

Champion Homes

SKY

+3.24%
77.64
79.67
75.91
916.85K
4.02%
21.2027
4.26B
35

O

Owens Corning

OC

+3.16%
122.90
123.22
119.42
961.20K
3.19%
-18.5722
9.90B
36

B

Boise Cascade Co Del

BCC

+3.00%
70.01
70.85
68.79
373.81K
3.01%
23.7177
2.46B
37

T

Tecnoglass Inc

TGLS

+2.95%
43.59
44.39
42.72
187.61K
3.94%
13.5000
2.02B
38

A

Armstrong World Inds Inc

AWI

+2.87%
156.45
156.69
153.25
547.82K
2.16%
22.1990
6.68B
39

C

Carlisle

CSL

+2.84%
347.68
350.60
341.66
303.43K
2.63%
20.4276
14.07B
40

T

Titan America

TTAM

+2.80%
15.80
15.97
15.15
679.91K
5.14%
15.7496
2.91B
41

I

Interface Inc

TILE

+2.79%
31.35
31.61
30.00
573.58K
5.28%
14.5733
1.82B
42

C

Cavco Industries

CVCO

+2.73%
578.31
592.35
562.94
130.73K
5.22%
24.1157
4.44B
43

G

Gibraltar Inds Inc

ROCK

+2.40%
39.31
40.63
38.39
352.82K
5.82%
-8.7952
1.17B
44

Z

Zurn Elkay Water Solutions Corp

ZWS

+2.33%
48.32
48.76
47.58
672.75K
2.45%
38.5758
8.06B
45

L

Lennar Corp B

LEN-B

+2.08%
90.88
92.11
88.98
76.12K
2.06%
13.0605
22.38B
46

O

Orion Energy Sys Inc

OESX

+2.01%
9.65
10.38
9.12
193.44K
12.90%
-6.9988
39.15M
47

L

Lennar

LEN

+2.01%
92.56
94.21
90.87
3.00M
3.47%
13.3019
22.80B
48

M

MasterBrand Inc

MBC

+1.98%
8.75
8.92
8.57
2.70M
3.92%
-383.7719
1.12B
49

R

RenX Enterprises Corp

RENX

+1.80%
1.700
1.720
1.600
74.34K
7.18%
-0.0200
4.44M
50

A

ACUITY INC,

AYI

+1.24%
299.88
303.50
291.85
387.15K
3.93%
21.9921
9.09B