United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orion Energy Sys Inc

OESX

+7.51%
27.19
29.09
26.48
39.72K
10.34%
-704.4041
111.19M
2

B

Boxabl Incorporated

BXBL

+3.27%
4.110
4.220
3.910
82.64K
7.79%
-2.9630
992.54M
3

G

Gauzy Ltd

GAUZ

+2.90%
7.44
7.60
6.65
10.20K
13.20%
-3.6351
6.97M
4

S

SMITH DOUGLAS HOMES CORP

SDHC

+2.04%
10.98
11.56
10.98
13.73K
5.35%
15.5502
558.10M
5

S

SMJ International Holdings Inc.

SMJF

+1.98%
1.050
1.055
1.029
110.19K
2.52%
-37.7842
29.10M
6

Z

ZK International Group

ZKIN

+1.79%
1.140
1.150
1.140
2.01K
0.89%
-0.8082
69.21M
7

S

Springview Hldg

SPHL

+1.70%
2.390
2.430
2.260
4.86K
7.23%
-14.9843
29.31M
8

D

Dmc Global Inc

BOOM

+1.61%
6.32
6.40
6.11
22.89K
4.66%
-6.7855
129.82M
9

S

SUNPOWER

SPWRW

+1.15%
0.0264
0.0264
0.0202
58.23K
23.75%
-0.0985
--
10

E

Energy Focus Inc

EFOI

+1.09%
2.770
2.800
2.770
2.56K
1.09%
-11.0139
17.64M
11

A

Advanced Drain Sys Inc Del

WMS

+0.92%
126.48
126.73
125.00
178.73K
1.38%
21.8344
9.54B
12

Q

Quanex Build

NX

+0.62%
21.03
21.23
20.69
74.71K
2.61%
21.1442
963.73M
13

R

RenX Enterprises Corp

RENX

+0.59%
1.700
1.710
1.670
17.27K
2.36%
-0.0384
4.50M
14

S

Star Equity Holdings Inc

STRRP

+0.53%
9.55
9.55
9.45
4.07K
1.05%
-6.8601
18.29M
15

I

Insteel Inds

IIIN

+0.50%
29.87
29.96
29.58
21.21K
1.26%
16.0591
578.23M
16

M

Meritage Homes Corp

MTH

+0.28%
64.58
64.74
63.62
180.61K
1.74%
13.4941
4.21B
17

B

Beazer Homes Usa Inc

BZH

+0.27%
33.32
33.34
33.32
349.43K
0.06%
-112.7580
888.97M
18

B

Boise Cascade Co Del

BCC

+0.24%
75.43
75.59
74.50
70.47K
1.45%
25.6600
2.63B
19

A

Apogee Entr

APOG

+0.13%
37.22
37.41
36.56
55.00K
2.29%
11.7011
776.72M
20

L

Lennar

LEN

-0.01%
79.98
80.20
79.00
1.30M
1.50%
12.5108
19.27B
21

D

D R Horton Inc

DHI

-0.04%
139.35
139.95
138.16
730.15K
1.28%
13.2556
38.98B
22

S

Simpson Manuf

SSD

-0.09%
171.44
172.30
170.61
38.85K
0.98%
18.7387
7.03B
23

P

Pultegroup

PHM

-0.25%
118.38
118.85
117.45
224.40K
1.18%
12.0916
22.19B
24

O

Owens Corning

OC

-0.26%
128.62
130.73
127.17
372.83K
2.76%
-15.9598
10.17B
25

M

M/I HOMES INC

MHO

-0.28%
140.21
140.31
138.73
35.51K
1.12%
11.8072
3.54B
26

T

Toll Brothers

TOL

-0.34%
133.78
134.62
132.67
224.43K
1.45%
10.7423
12.33B
27

K

KB Home

KBH

-0.36%
49.39
49.61
48.78
257.73K
1.68%
11.9937
3.03B
28

N

NVR

NVR

-0.42%
6,273.12
6,280.06
6,230.00
5.24K
0.79%
16.2654
16.72B
29

C

Century Communit

CCS

-0.44%
60.58
60.80
60.22
40.09K
0.94%
13.2927
1.72B
30

I

Interface Inc

TILE

-0.51%
34.26
34.40
33.84
98.33K
1.63%
13.8025
1.98B
31

Z

Zurn Elkay Water Solutions Corp

ZWS

-0.52%
45.85
46.11
45.65
104.60K
0.99%
28.1807
7.60B
32

L

Lennar Corp B

LEN-B

-0.69%
78.13
78.20
77.66
36.65K
0.69%
12.2206
18.82B
33

L

Lsi Inds Inc Ohio

LYTS

-0.70%
19.86
19.90
19.52
115.08K
1.90%
29.6462
740.01M
34

G

Gibraltar Inds Inc

ROCK

-0.73%
44.68
45.10
44.36
47.58K
1.64%
-8.8180
1.33B
35

T

Titan America

TTAM

-0.74%
14.13
14.47
14.00
54.19K
3.30%
14.7089
2.60B
36

H

Hovnanian Enterprises Inc

HOV

-0.74%
116.60
116.95
116.02
34.92K
0.79%
134.8445
694.92M
37

B

Bluelinx Hldgs Inc

BXC

-0.91%
78.11
78.82
77.68
33.41K
1.45%
-319.8608
613.96M
38

T

Trex Co

TREX

-0.99%
43.23
43.93
43.11
209.70K
1.88%
25.5135
4.40B
39

G

Griffon Corp

GFF

-1.00%
92.87
94.03
91.99
60.45K
2.17%
23.6805
4.21B
40

G

Green Brick Partners Inc

GRBK

-1.03%
68.14
68.93
67.88
127.15K
1.53%
10.2177
2.93B
41

C

Carlisle

CSL

-1.03%
324.55
329.97
324.39
140.77K
1.70%
18.5705
12.89B
42

H

Hovnanian Entprs

HOVNP

-1.03%
19.10
19.63
19.07
4.40K
2.90%
22.0886
106.96M
43

T

Tecnoglass Holdings Inc

TGLS

-1.05%
36.37
36.61
36.19
58.83K
1.13%
12.7857
1.61B
44

B

Builders Firstsource Inc

BLDR

-1.10%
59.58
60.24
59.08
896.51K
1.93%
64.7906
6.41B
45

M

Masco

MAS

-1.27%
68.53
68.92
68.18
529.00K
1.07%
15.7776
13.51B
46

L

Lgi Homes Inc

LGIH

-1.32%
50.27
50.86
49.35
45.34K
2.96%
17.6293
1.17B
47

A

Armstrong World Inds Inc

AWI

-1.45%
157.91
159.54
156.91
78.22K
1.64%
21.6226
6.67B
48

C

Champion Homes

SKY

-1.48%
82.52
83.95
82.15
104.21K
2.15%
24.1484
4.48B
49

F

Fortune Brands Innovations Inc

FBIN

-1.58%
40.10
40.78
40.03
361.60K
1.85%
32.4288
4.79B
50

J

Janus International Group Inc

JBI

-1.86%
4.475
4.540
4.435
465.83K
2.30%
18.6692
610.55M