MARKETFocused

Focused

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
GRNiPath® Series B Carbon ETN25.27+1.37+5.73%79.41K+2.87%76.28M
BALiPath® B Bloomberg Cotton Ttl Ret ETN53.01+2.07+4.06%6.28K+2.76%14.96M
JJTiPath® B Bloomberg Tin Ttl Ret ETN109.43+3.93+3.72%1.18K+0.51%14.60M
UNGUnited States Natural Gas18.08+0.45+2.55%4.59M+3.80%270.20M
GAZiPath® Bloomberg Natural Gas SubTR ETN B27.79+0.64+2.35%16.09K+3.09%5.90M
UNLUnited States 12 Month Natural Gas13.65+0.30+2.22%9.97K+2.07%11.72M
LDiPath® Bloomberg Lead SubTR ETN44.65+0.78+1.78%68.00--738.84K
JJEiPath® B Bloomberg Engy Ttl Ret ETN43.81+0.64+1.48%37.00--3.74M
CPERUnited States Copper Index26.18+0.33+1.28%403.24K+1.62%286.73M
GRUELEMENTS MLCX Grains TR ETN4.300+0.050+1.18%1.02K0.00%6.20M
FUEELEMENTS MLCX Biofuels Exch Ser TR ETN9.67+0.11+1.15%395.00--1.00M
JJCiPath® B Bloomberg Copper Ttl Ret ETN21.43+0.22+1.04%14.75K+1.56%77.75M
BNOUnited States Brent Oil20.35+0.20+0.99%283.45K+1.41%261.05M
DBOInvesco DB Oil13.54+0.13+0.97%339.16K+1.34%437.46M
OILiPath® Pure Beta Crude Oil ETN22.48+0.20+0.90%31.09K+1.50%67.11M
USOUnited States Oil51.82+0.44+0.86%2.59M+1.42%2.64B
USLUnited States 12 Month Oil26.66+0.22+0.83%19.25K+1.06%149.59M
DBEInvesco DB Energy16.55+0.12+0.73%27.30K+0.91%100.98M
WEATTeucrium Wheat ETF7.04+0.05+0.72%209.94K+0.86%75.57M
OILKProShares K-1 Free Crude Oil Strategy58.02+0.38+0.66%12.00K+0.71%70.93M
USOICredit Suisse X-Lnks Crde OlShrsCvCllETN5.32+0.03+0.57%530.90K+1.13%135.33M
DBBInvesco DB Base Metals21.38+0.09+0.42%227.07K+1.17%420.69M
UGAUnited States Gasoline37.36+0.15+0.40%12.52K+1.27%84.25M
JJAiPath® B Bloomberg Agltr Ttl Ret ETN20.72+0.08+0.39%3.15K+0.87%12.82M
RJAELEMENTS Rogers Intl Cmdty Agri TR ETN7.84+0.02+0.26%32.47K+0.93%9.00
JJMiPath® B Bloomberg Indl Mtls Ttl Ret ETN63.35+0.11+0.17%102.00--11.92M
CEFSprott Physical Gold and Silver Trust17.20+0.02+0.12%412.70K+1.45%0.00
IAUFiShares Gold Strategy ETF53.48+0.03+0.06%25.33K+0.62%27.78M
SOYBTeucrium Soybean ETF22.37+0.01+0.02%25.52K+0.49%58.58M
RJZELEMENTS Rogers Intl Cmdty Metals TR ETN11.050.000.00%430.00--1.00
JJPFFiPath® Bloomberg Prec Metals SubTR ETN66.000.000.00%----1.37M
DBAInvesco DB Agriculture18.800.000.00%486.87K+0.56%882.85M
JJUFFiPath® Bloomberg Aluminum SubTR ETN20.350.000.00%----831.95K
JJTFFiPath® Bloomberg Tin SubTR ETN95.000.000.00%----784.95K
OLOXFDB Crude Oil Long ETN6.500.000.00%----2.64M
AGFXFDB Agriculture Long ETN8.650.000.00%----701.37K
JJSSFiPath® Bloomberg Softs SubTR ETN27.060.000.00%----318.08K
GBUGiPath® Gold ETN28.46-0.00-0.01%1.54K--4.00
OUNZVanEck Merk Gold Trust17.00-0.01-0.06%245.34K+0.65%506.07M
DGLInvesco DB Gold50.12-0.03-0.06%9.13K+0.02%83.50M
AAAUGoldman Sachs Physical Gold ETF Shares17.38-0.01-0.06%211.15K+0.69%384.45M
IAUiShares Gold Trust33.25-0.02-0.06%6.78M+0.75%28.92B
BARGraniteShares Gold Trust17.35-0.02-0.12%580.51K+0.72%1.07B
SGOLAberdeen Standard Investments ETF16.76-0.02-0.12%630.97K+0.69%2.41B
GLDMSPDR® Gold MiniShares17.36-0.02-0.12%1.13M+0.76%4.56B
GLDSPDR® Gold Shares163.30-0.21-0.13%6.94M+0.76%58.34B
JJGiPath® B Bloomberg Grains Ttl Ret ETN61.81-0.09-0.14%1.05K--19.63M
COWiPath® B Bloomberg Lvstck Ttl Ret ETN36.33-0.07-0.19%12.21K+0.56%18.60M
JJPiPath® B Bloomberg Prec Mtls Ttl Ret ETN60.95-0.12-0.20%174.000.00%6.41M
DBPInvesco DB Precious Metals46.96-0.12-0.26%1.31K+0.49%118.07M
GLDICredit Suisse X-Links Gold Cov Call ETN8.29-0.03-0.36%66.75K+0.60%107.48M
CORNTeucrium Corn ETF19.73-0.08-0.40%36.71K+0.63%124.67M
GLTRAberdeen Standard Investments ETF86.78-0.44-0.50%57.77K+0.97%1.07B
SLVOCredit Suisse X-Links Silver CovCall ETN5.10-0.04-0.78%822.79K+1.46%266.76M
DBSInvesco DB Silver31.09-0.25-0.80%7.37K+0.41%23.38M
SIVRAberdeen Standard Investments ETF21.58-0.18-0.83%517.42K+1.59%985.41M
PSLVSprott Physical Silver Trust7.78-0.07-0.89%3.47M+1.40%1.04B
TAGSTeucrium Agricultural ETF26.06-0.23-0.89%711.00+0.13%8.59M
SBUGiPath® Silver ETN30.78-0.28-0.90%29.00--14.05M
SLViShares Silver Trust20.71-0.20-0.96%23.09M+1.65%13.24B
GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF16.51-0.19-1.14%19.65K+1.32%98.63M
PLTMGraniteShares Platinum Trust9.65-0.12-1.23%24.99K+1.33%35.40M
NIBiPath® Bloomberg Cocoa SubTR ETN30.52-0.38-1.23%345.82K+1.34%19.59M
SGGiPath® B Bloomberg Sugar Ttl Ret ETN60.07-0.79-1.30%2.17K+0.37%30.67M
PGMiPath® B Bloomberg Platinum Ttl Ret ETN45.86-0.68-1.46%7.00--5.12M
PPLTAberdeen Standard Investments ETF91.34-1.36-1.47%89.73K+1.53%1.25B
JJUiPath® B Bloomberg Aluminum Ttl Ret ETN61.55-0.93-1.49%918.00+0.78%7.26M
CANETeucrium Sugar ETF9.44-0.15-1.56%26.75K+0.73%24.63M
SPPPSprott Physical Platinum & Palladium Tr14.69-0.26-1.74%30.87K+1.71%112.71M
PALLAberdeen Standard Investments ETF182.47-3.30-1.78%50.51K+1.61%464.66M
JJNiPath® B Bloomberg Nickel Ttl Ret ETN24.88-0.48-1.89%27.79K+0.48%26.15M
RJNELEMENTS Rogers Intl Cmdty Energy TR ETN2.645-0.125-4.51%31.22K+1.08%7.40M
COWTFiPath® Bloomberg Livestock SubTR ETN15.26-1.25-7.54%400.000.00%2.87M