MARKETFocused

Focused

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
JJNiPath® B Bloomberg Nickel Ttl Ret ETN74.75+0.02+0.03%491.000.00%16.34M
BALiPath® B Bloomberg Cotton Ttl Ret ETN50.59+0.01+0.02%806.00+0.49%10.39M
RJZELEMENTS Rogers Intl Cmdty Metals TR ETN10.910.000.00%0.00--1.00
JJPFFiPath® Bloomberg Prec Metals SubTR ETN25.100.000.00%----1.44M
PGMiPath® B Bloomberg Platinum Ttl Ret ETN58.760.000.00%0.00--5.51M
JJEiPath® B Bloomberg Engy Ttl Ret ETN32.920.000.00%0.00--2.43M
SBUGiPath® Silver ETN37.970.000.00%0.00--1.00
GRNiPath® Series B Carbon ETN75.400.000.00%0.00--8.74M
GRUELEMENTS MLCX Grains TR ETN4.0670.0000.00%0.00--6.20M
JJUFFiPath® Bloomberg Aluminum SubTR ETN10.060.000.00%----601.69K
JJTFFiPath® Bloomberg Tin SubTR ETN4.9700.0000.00%----460.97K
JJPiPath® B Bloomberg Prec Mtls Ttl Ret ETN65.010.000.00%0.00--6.56M
OLOXFDB Crude Oil Long ETN4.5000.0000.00%----2.54M
LDiPath® Bloomberg Lead SubTR ETN44.410.000.00%0.00--662.50K
SGGiPath® B Bloomberg Sugar Ttl Ret ETN52.890.000.00%0.00--20.27M
AGFXFDB Agriculture Long ETN11.000.000.00%----616.51K
JJSSFiPath® Bloomberg Softs SubTR ETN25.500.000.00%----245.06K
UGAUnited States Gasoline31.60-0.10-0.32%39.96K+0.92%88.25M
USOICredit Suisse X-Lnks Crde OlShrsCvCllETN4.950-0.020-0.40%303.59K+1.41%56.42M
COWiPath® B Bloomberg Lvstck Ttl Ret ETN37.05-0.24-0.64%4.52K+0.73%20.69M
UNLUnited States 12 Month Natural Gas8.26-0.06-0.73%8.04K+0.36%7.52M
JJGiPath® B Bloomberg Grains Ttl Ret ETN59.17-0.44-0.74%545.000.00%22.41M
NIBiPath® Bloomberg Cocoa SubTR ETN32.87-0.25-0.75%32.18K+0.81%16.61M
RJAELEMENTS Rogers Intl Cmdty Agri TR ETN7.07-0.07-0.91%63.71K+0.69%9.00
CORNTeucrium Corn ETF17.10-0.16-0.93%184.87K+1.10%146.53M
GAZiPath® Bloomberg Natural Gas SubTR ETN B16.07-0.15-0.94%207.000.00%3.88M
JJAiPath® B Bloomberg Agltr Ttl Ret ETN57.11-0.55-0.95%1.05K+1.04%9.23M
RJNELEMENTS Rogers Intl Cmdty Energy TR ETN2.050-0.020-0.97%1.93K--7.40M
BNOUnited States Brent Oil16.43-0.17-1.02%780.41K+1.30%347.86M
DBAInvesco DB Agriculture17.37-0.19-1.05%948.55K+0.85%700.90M
DBEInvesco DB Energy13.31-0.15-1.08%95.67K+0.99%60.83M
SOYBTeucrium Soybean ETF20.89-0.24-1.14%130.35K+1.33%99.49M
DBOInvesco DB Oil10.72-0.13-1.20%260.08K+1.38%466.35M
UNGUnited States Natural Gas10.17-0.14-1.34%1.78M+1.14%378.42M
USLUnited States 12 Month Oil21.44-0.31-1.43%67.61K+1.35%201.93M
OILKProShares K-1 Free Crude Oil Strategy55.35-0.80-1.43%7.52K+1.34%62.75M
USOUnited States Oil41.85-0.61-1.44%2.53M+1.56%3.22B
CANETeucrium Sugar ETF7.53-0.11-1.44%92.13K+0.66%14.16M
WEATTeucrium Wheat ETF6.35-0.10-1.55%228.98K+0.62%74.07M
JJMiPath® B Bloomberg Indl Mtls Ttl Ret ETN56.75-0.90-1.56%727.000.00%6.20M
JJUiPath® B Bloomberg Aluminum Ttl Ret ETN46.69-0.79-1.67%2.54K+0.57%4.12M
TAGSTeucrium Agricultural ETF22.71-0.43-1.88%15.63K+1.17%3.03M
DGLInvesco DB Gold50.08-1.16-2.26%3.56K+1.63%107.08M
OILiPath® Pure Beta Crude Oil ETN17.75-0.43-2.36%17.29K+1.67%38.81M
IAUFiShares Gold Strategy ETF53.16-1.32-2.42%4.56K+1.54%22.77M
DBBInvesco DB Base Metals18.77-0.49-2.54%286.76K+1.95%185.98M
CPERUnited States Copper Index25.45-0.67-2.57%224.78K+1.72%96.43M
GBUGiPath® Gold ETN28.22-0.75-2.60%1.92K+0.10%42.60M
IAUiShares Gold Trust16.42-0.44-2.61%14.75M+2.43%31.56B
GLDSPDR® Gold Shares161.47-4.35-2.62%11.18M+2.38%69.50B
SGOLAberdeen Standard Gold ETF16.55-0.46-2.70%1.71M+2.36%2.66B
GLDMSPDR® Gold MiniShares17.14-0.48-2.72%2.76M+2.36%4.14B
BARGraniteShares Gold Trust17.10-0.48-2.73%320.54K+2.36%1.13B
JJCiPath® B Bloomberg Copper Ttl Ret ETN62.24-1.76-2.74%11.47K+1.49%28.29M
OUNZVanEck Merk Gold Trust16.76-0.48-2.77%244.53K+2.26%442.48M
DBPInvesco DB Precious Metals48.64-1.41-2.82%2.80K+1.04%128.85M
AAAUPerth Mint Physical Gold ETF17.12-0.50-2.84%620.04K+2.30%377.14M
GLDICredit Suisse X-Links Gold Cov Call ETN8.78-0.28-3.09%164.70K+2.54%77.36M
FUEELEMENTS MLCX Biofuels Exch Ser TR ETN8.12-0.28-3.33%629.00+0.48%1.00M
GLTRAberdeen Standard Phys PrecMtlBskShr ETF93.20-3.23-3.35%51.15K+2.20%883.88M
CEFSprott Physical Gold and Silver Trust18.07-0.63-3.37%840.34K+3.26%0.00
JJTiPath® B Bloomberg Tin Ttl Ret ETN69.80-2.49-3.44%2.52K+1.63%4.66M
DBSInvesco DB Silver37.18-1.40-3.62%1.73K+0.60%26.48M
SLViShares Silver Trust24.48-0.92-3.62%30.43M+2.72%16.50B
SLVOCredit Suisse X-Links Silver CovCall ETN6.49-0.24-3.62%642.74K+2.97%58.15M
SIVRAberdeen Standard Phys Silver Shrs ETF25.45-0.98-3.71%853.09K+2.66%975.87M
PSLVSprott Physical Silver Trust9.64-0.39-3.89%6.88M+3.09%1.04B
PALLAberdeen Standard Phys PalladiumShrs ETF217.29-9.06-4.00%25.10K+2.42%353.79M
PLTMGraniteShares Platinum Trust11.55-0.50-4.18%111.97K+2.86%25.70M
GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF17.80-0.79-4.25%42.53K+3.17%100.06M
PPLTAberdeen Standard Phys Platinum Shrs ETF109.46-5.12-4.47%235.99K+2.83%1.41B
SPPPSprott Physical Platinum & Palladium Tr17.32-0.89-4.89%83.87K+4.45%112.71M
COWTFiPath® Bloomberg Livestock SubTR ETN14.00-2.75-16.42%320.00--2.76M