United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iPath® Bloomberg Grains SubTR ETN

JJGTF

+3.83%
31.15
31.15
31.10
200
0.17%
2

i

iPath® Bloomberg Copper SubTR ETN

JJCTF

+1.40%
53.00
53.00
53.00
100
0.00%
3

B

Breakwave Tanker Shipping ETF

BWET

+1.10%
18.33
18.33
18.33
1.60K
0.00%
4

T

Teucrium Sugar ETF

CANE

+0.89%
11.90
11.90
11.75
1.71K
1.25%
5

K

KraneShares Electrification Mtls Str ETF

KMET

+0.71%
14.65
14.65
14.65
275
0.00%
6

T

Teucrium Agricultural ETF

TAGS

+0.65%
28.05
28.05
27.99
1.12K
0.22%
7

I

Invesco DB Precious Metals

DBP

+0.61%
57.11
57.11
57.03
570
0.15%
8

T

Teucrium Wheat ETF

WEAT

+0.52%
5.85
5.90
5.81
594.91K
1.55%
9

W

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF

GDMN

+0.44%
28.51
28.51
28.51
425
0.00%
10

I

Invesco DB Oil

DBO

+0.38%
15.91
15.98
15.84
58.30K
0.91%
11

U

United States 12 Month Oil

USL

+0.25%
40.85
40.93
40.73
1.98K
0.48%
12

C

Credit Suisse X-Lnks Crde OlShrsCvCllETN

USOI

+0.25%
77.39
77.66
76.76
17.45K
1.17%
13

U

United States Brent Oil

BNO

+0.22%
32.75
32.87
32.56
228.62K
0.95%
14

a

abrdn Physical Gold Shares ETF

SGOL

+0.19%
22.33
22.41
22.26
1.49M
0.69%
15

P

ProShares K-1 Free Crude Oil Strategy

OILK

+0.19%
48.82
49.01
48.72
10.18K
0.59%
16

i

iShares Gold Trust

IAU

+0.18%
44.19
44.34
44.04
3.57M
0.70%
17

U

United States Oil

USO

+0.17%
80.58
80.97
80.07
845.16K
1.12%
18

S

SPDR® Gold MiniShares

GLDM

+0.16%
46.33
46.50
46.18
2.24M
0.70%
19

U

United States Copper Index

CPER

+0.16%
28.42
28.65
28.29
101.49K
1.28%
20

G

Goldman Sachs Physical Gold ETF

AAAU

+0.15%
23.13
23.21
23.05
1.74M
0.69%
21

T

Teucrium Corn ETF

CORN

+0.15%
20.19
20.21
20.10
39.85K
0.55%
22

i

iShares® Gold Trust Micro

IAUM

+0.15%
23.33
23.40
23.24
742.50K
0.70%
23

S

SPDR® Gold Shares

GLD

+0.15%
216.24
217.07
215.53
2.79M
0.71%
24

S

Sprott Physical Gold Trust

PHYS

+0.14%
18.12
18.20
18.05
769.64K
0.86%
25

G

GraniteShares Gold Trust

BAR

+0.13%
23.09
23.17
23.01
415.43K
0.69%
26

V

VanEck Merk Gold Trust

OUNZ

+0.13%
22.58
22.66
22.51
517.70K
0.69%
27

i

iShares Gold Strategy ETF

IAUF

+0.06%
61.28
61.28
61.17
1.77K
0.18%
28

i

iPath® Series B Carbon ETN

GRN

0.00%
26.63
--
--
0
--
29

i

iPath® Global Carbon ETN

GRNTF

--
93.00
--
--
0
--
30

i

iPath® Bloomberg Cotton SubTR ETN

BALTF

--
80.00
--
--
0
--
31

F

FT Cboe Vest Gold Strategy Trgt Inc ETF

IGLD

0.00%
20.12
20.19
20.07
54.37K
0.57%
32

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

0.00%
38.90
--
--
0
--
33

i

iPath® Bloomberg Coffee SubTR ETN

JJOFF

--
23.50
--
--
0
--
34

i

iPath® Bloomberg Nickel SubTR ETN

JJNTF

--
21.50
--
--
0
--
35

i

iPath® Bloomberg Aluminum SubTR ETN

JJUFF

--
18.50
--
--
0
--
36

i

iPath® Bloomberg Tin SubTR ETN

JJTFF

--
83.12
--
--
0
--
37

D

DB Agriculture Long ETN

AGFXF

--
12.00
--
--
0
--
38

H

Harbor Energy Transition Strategy ETF

RENW

0.00%
12.80
--
--
0
--
39

U

USCF Gold Strategy Plus Income Fund

USG

0.00%
27.33
--
--
0
--
40

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

0.00%
15.87
--
--
0
--
41

U

USCF Aluminum Strategy ETF

ALUM

0.00%
33.67
--
--
0
--
42

i

iPath® Bloomberg Livestock SubTR ETN

COWTF

--
20.00
--
--
0
--
43

C

Carbon Strategy ETF

KARB

0.00%
28.76
--
--
0
--
44

i

iPath® Bloomberg Softs SubTR ETN

JJSSF

--
48.20
--
--
0
--
45

D

DB Crude Oil Long ETN

OLOXF

--
8.40
--
--
0
--
46

i

iPath® Bloomberg Ind Metals SubTR ETN

JJMTF

--
32.88
--
--
0
--
47

I

Invesco DB Energy

DBE

0.00%
21.09
21.25
21.07
5.27K
0.88%
48

T

Teucrium AiLA L-S Base Metals Stgy ETF

OAIB

0.00%
22.31
--
--
0
--
49

i

iPath® Bloomberg Sugar SubTR ETN

SGGFF

--
44.50
--
--
0
--
50

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
5.75
--
--
0
--
51

i

iPath® Bloomberg Agriculture SubTR ETN

JJATF

--
40.89
--
--
0
--
52

T

Teucrium Agricultural Str No K-1 ETF

TILL

0.00%
21.43
--
--
0
--
53

i

iShares Transition-Enabling Metals ETF

TMET

0.00%
28.83
--
--
0
--
54

i

iPath® Bloomberg Platinum SubTR ETN

PGMFF

--
18.00
--
--
0
--
55

i

iPath® Bloomberg Prec Metals SubTR ETN

JJPFF

--
92.00
--
--
0
--
56

K

KraneShares Global Carbon Offset Str ETF

KSET

0.00%
0.8780
--
--
0
--
57

T

Teucrium AiLA L-S Agriculture Stgy ETF

OAIA

-0.04%
21.77
21.77
21.77
610
0.00%
58

I

Invesco DB Base Metals

DBB

-0.05%
20.21
20.35
20.10
47.07K
1.23%
59

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.06%
18.14
18.18
18.14
687
0.22%
60

S

Sprott Physical Gold and Silver Trust

CEF

-0.09%
21.64
21.78
21.57
234.47K
0.97%
61

C

Credit Suisse X-Links Gold Cov Call ETN

GLDI

-0.09%
149.38
149.51
149.26
1.61K
0.17%
62

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.09%
100.98
101.40
100.57
9.13K
0.82%
63

a

abrdn Physical Platinum Shares ETF

PPLT

-0.10%
84.12
84.28
83.63
181.32K
0.77%
64

U

United States Gasoline

UGA

-0.11%
72.46
72.80
72.34
7.51K
0.63%
65

I

Invesco Agr Cmd No K-1

PDBA

-0.16%
37.70
38.00
37.70
3.75K
0.80%
66

U

United States 12 Month Natural Gas

UNL

-0.20%
7.86
7.88
7.85
13.26K
0.32%
67

C

Credit Suisse X-Links Silver CovCall ETN

SLVO

-0.28%
77.90
78.49
77.61
6.55K
1.13%
68

T

Teucrium Soybean ETF

SOYB

-0.28%
24.90
24.97
24.87
5.55K
0.41%
69

G

GraniteShares Platinum Trust

PLTM

-0.42%
8.86
8.90
8.86
19.61K
0.49%
70

S

Sprott Physical Silver Trust

PSLV

-0.48%
9.24
9.36
9.18
1.10M
1.93%
71

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

-0.50%
24.06
24.38
24.06
2.75K
1.30%
72

I

Invesco DB Agriculture

DBA

-0.57%
26.02
26.32
25.97
143.23K
1.34%
73

a

abrdn Physical Silver Shares ETF

SIVR

-0.57%
26.07
26.39
25.92
760.38K
1.79%
74

i

iShares Silver Trust

SLV

-0.63%
24.90
25.22
24.75
16.17M
1.88%
75

K

KraneShares California Carbon Allw ETF

KCCA

-0.67%
28.27
28.55
28.17
8.56K
1.34%
76

K

KraneShares Global Carbon ETF

KRBN

-1.17%
32.05
32.29
31.81
13.53K
1.48%
77

S

Sprott Physical Platinum & Palladium Tr

SPPP

-1.30%
9.44
9.45
9.39
77.45K
0.61%
78

K

KraneShares European Carb Allw Stgy ETF

KEUA

-1.78%
22.71
22.75
22.69
2.56K
0.24%
79

U

United States Natural Gas

UNG

-2.02%
14.08
14.24
14.05
2.96M
1.32%
80

a

abrdn Physical Palladium Shares ETF

PALL

-2.48%
88.06
89.05
87.80
69.09K
1.38%