MARKETFocused

Focused

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
NIBiPath® Bloomberg Cocoa SubTR ETN29.62+0.87+3.01%10.00+1.01%15.07M
TAGSTeucrium Agricultural ETF26.50+0.77+2.99%99.00+1.71%7.97M
SGGiPath® B Bloomberg Sugar Ttl Ret ETN54.88+1.34+2.50%1.17K+1.36%24.38M
CORNTeucrium Corn ETF22.00+0.53+2.47%625.00+3.03%187.94M
DBAInvesco DB Agriculture18.92+0.43+2.33%973.00+2.08%953.82M
WEATTeucrium Wheat ETF7.18+0.15+2.13%900.00+2.70%93.18M
JJTiPath® B Bloomberg Tin Ttl Ret ETN84.51+1.61+1.95%2.51K+1.04%7.67M
JJGiPath® B Bloomberg Grains Ttl Ret ETN70.65+1.14+1.64%3.52K+1.42%26.32M
CANETeucrium Sugar ETF8.25+0.13+1.54%103.00+2.22%16.36M
GRNiPath® Series B Carbon ETN98.16+1.45+1.50%8.00+0.69%34.36M
JJNiPath® B Bloomberg Nickel Ttl Ret ETN70.48+1.03+1.48%886.00+2.09%24.90M
FUEELEMENTS MLCX Biofuels Exch Ser TR ETN9.97+0.14+1.41%122.00--1.00M
RJAELEMENTS Rogers Intl Cmdty Agri TR ETN8.00+0.11+1.39%7.00+1.44%9.00
COWiPath® B Bloomberg Lvstck Ttl Ret ETN38.23+0.45+1.18%203.00+1.30%22.46M
JJAiPath® B Bloomberg Agltr Ttl Ret ETN65.68+0.72+1.11%934.00--13.85M
SOYBTeucrium Soybean ETF23.37+0.17+0.73%281.00+1.25%92.81M
JJUiPath® B Bloomberg Aluminum Ttl Ret ETN51.95+0.36+0.70%165.00+0.70%5.98M
SPPPSprott Physical Platinum & Palladium Tr21.28+0.13+0.61%1.05K+1.80%112.71M
OUNZVanEck Merk Gold Trust17.40+0.09+0.52%919.00+0.38%447.56M
AAAUPerth Mint Physical Gold ETF17.78+0.09+0.51%25.00+0.37%336.44M
SGOLAberdeen Standard Gold ETF17.17+0.08+0.47%2.00+0.41%2.33B
IAUiShares Gold Trust17.02+0.08+0.47%222.62K+0.47%28.17B
BARGraniteShares Gold Trust17.75+0.08+0.45%22.55K+0.43%1.07B
GLDICredit Suisse X-Links Gold Cov Call ETN8.92+0.04+0.45%590.00+0.38%89.46M
GBUGiPath® Gold ETN29.16+0.13+0.45%102.00--39.80M
DBPInvesco DB Precious Metals49.89+0.22+0.44%2.00+0.31%113.10M
IAUFiShares Gold Strategy ETF54.84+0.23+0.42%5.96K+0.26%24.46M
BALiPath® B Bloomberg Cotton Ttl Ret ETN48.73+0.20+0.42%1.00+0.60%14.51M
GLDSPDR® Gold Shares167.27+0.69+0.41%23.67K+0.42%57.78B
CEFSprott Physical Gold and Silver Trust18.54+0.07+0.38%467.00+0.62%0.00
GLDMSPDR® Gold MiniShares17.76+0.06+0.34%2.56K+0.39%4.19B
SLVOCredit Suisse X-Links Silver CovCall ETN6.35+0.02+0.32%106.00+0.79%160.32M
JJPiPath® B Bloomberg Prec Mtls Ttl Ret ETN64.73+0.20+0.31%550.00+0.02%6.25M
SBUGiPath® Silver ETN36.63+0.08+0.21%40.00--15.07M
PGMiPath® B Bloomberg Platinum Ttl Ret ETN58.58+0.10+0.18%35.00+2.12%5.95M
DGLInvesco DB Gold51.50+0.09+0.18%4.34K+0.27%86.76M
JJMiPath® B Bloomberg Indl Mtls Ttl Ret ETN60.17+0.08+0.13%48.00--10.98M
USOICredit Suisse X-Lnks Crde OlShrsCvCllETN4.930+0.005+0.10%20.00+0.81%95.68M
GLTRAberdeen Standard Phys PrecMtlBskShr ETF99.03+0.07+0.07%2.80K+0.34%963.85M
GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF20.36+0.01+0.05%1.00+0.98%100.53M
SIVRAberdeen Standard Phys Silver Shrs ETF25.57+0.01+0.04%4.00K+0.67%987.80M
RJZELEMENTS Rogers Intl Cmdty Metals TR ETN11.240.00+0.02%726.00+0.44%1.00
JJPFFiPath® Bloomberg Prec Metals SubTR ETN66.000.000.00%----1.37M
SLViShares Silver Trust24.570.000.00%90.33K+0.71%14.68B
JJUFFiPath® Bloomberg Aluminum SubTR ETN17.040.000.00%----738.55K
CPERUnited States Copper Index27.900.000.00%948.00+0.86%261.10M
JJTFFiPath® Bloomberg Tin SubTR ETN22.000.000.00%----635.86K
OLOXFDB Crude Oil Long ETN4.0000.0000.00%----2.89M
JJSSFiPath® Bloomberg Softs SubTR ETN29.010.000.00%----256.92K
COWTFiPath® Bloomberg Livestock SubTR ETN16.54-0.01-0.06%100.000.00%2.89M
DBBInvesco DB Base Metals20.41-0.04-0.20%200.00+0.78%344.18M
PSLVSprott Physical Silver Trust9.51-0.02-0.21%31.71K+0.84%1.04B
RJNELEMENTS Rogers Intl Cmdty Energy TR ETN2.150-0.005-0.23%3.13K+1.86%7.40M
DBEInvesco DB Energy14.37-0.03-0.24%50.00+1.39%88.96M
UNLUnited States 12 Month Natural Gas8.44-0.02-0.27%384.00--8.86M
GRUELEMENTS MLCX Grains TR ETN4.715-0.015-0.32%3.37K+1.27%6.20M
JJCiPath® B Bloomberg Copper Ttl Ret ETN68.29-0.25-0.36%8.68K+0.85%70.56M
BNOUnited States Brent Oil17.49-0.07-0.37%1.00+2.22%324.66M
DBSInvesco DB Silver37.09-0.15-0.39%184.00+0.20%28.95M
PLTMGraniteShares Platinum Trust12.13-0.05-0.41%500.00+0.90%43.14M
OILiPath® Pure Beta Crude Oil ETN19.34-0.08-0.41%238.00+2.32%52.68M
USLUnited States 12 Month Oil23.06-0.10-0.43%286.00+1.68%204.60M
DBOInvesco DB Oil11.62-0.05-0.43%110.00+2.10%492.79M
UGAUnited States Gasoline34.33-0.15-0.44%103.00+2.18%108.09M
USOUnited States Oil44.66-0.21-0.47%6.35K+2.54%3.07B
AGFXFDB Agriculture Long ETN8.56-0.04-0.47%200.000.00%719.60K
OILKProShares K-1 Free Crude Oil Strategy58.44-0.30-0.51%5.00+1.82%84.31M
JJEiPath® B Bloomberg Engy Ttl Ret ETN33.97-0.18-0.53%60.00--27.05M
GAZiPath® Bloomberg Natural Gas SubTR ETN B16.30-0.11-0.68%1.56K+0.24%3.56M
PPLTAberdeen Standard Phys Platinum Shrs ETF114.70-0.90-0.78%3.00+0.92%1.54B
PALLAberdeen Standard Phys PalladiumShrs ETF277.07-2.24-0.80%418.00+0.70%494.31M
UNGUnited States Natural Gas10.56-0.10-0.94%7.51K+2.06%269.78M
LDiPath® Bloomberg Lead SubTR ETN44.81-0.64-1.41%98.00+0.67%702.01K