United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

405.97
+6.48 +1.62%

S

SPX

IDXSP

5,459.10
+59.88 +1.11%

I

IXIC

IDXNASDAQ

17,357.88
+176.16 +1.03%

Decliners & Advancers

Total:6,462

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Windtree Therapeutics Inc

WINT

+151.98%
8.29
2

B

Burgerfi International Inc

BFI

+97.33%
0.4205
3

P

Planet Image

YIBO

+53.43%
2.915
4

C

Carbon Revolution Public Limited Company

CREV

+46.68%
9.05
5

C

Coursera Inc

COUR

+44.67%
10.72
6

N

Newell Brands

NWL

+40.54%
8.91
7

E

Everi Hldgs Inc

EVRI

+40.26%
12.82
8

A

Audioeye Inc

AEYE

+38.24%
27.15
9

R

Regencell Bioscience Holdings Ltd

RGC

+34.91%
12.29
10

H

Huadi International Grp Co Ltd

HUDI

+29.78%
3.050

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

N

Novabay Pharma

NBY

-63.91%
0.7002
2

N

Nature's Miracle Holding

NMHI

-47.73%
0.2048
3

T

Tantech Holdings

TANH

-47.23%
0.2585
4

D

Dexcom Inc

DXCM

-40.66%
64.00
5

P

PS International

PSIG

-31.40%
1.420
6

P

Predictive Oncology Inc

POAI

-26.20%
1.380
7

V

VCI Global Ltd

VCIG

-26.10%
0.3429
8

O

Ocean Power Tech

OPTT

-25.71%
0.3083
9

N

Next Technology

NXTT

-25.00%
1.530
10

G

Grom Social Enterprises Inc

GROM

-24.76%
0.2859

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Selina Hospitality PLC

SLNA

408.61M
0.0300
-20.21%
2

B

Burgerfi International Inc

BFI

313.59M
0.4205
+97.33%
3

N

Nvidia Corporation

NVDA

293.40M
113.06
+0.69%
4

S

Sangamo Therapeutics Inc

SGMO

123.71M
0.8649
+28.71%
5

T

Tellurian

TELL

102.29M
0.9202
-2.42%
6

T

Tesla Inc

TSLA

94.60M
219.80
-0.20%
7

S

Serve Robotics

SERV

87.89M
13.22
+8.99%
8

F

Ford Mtr Co Del

F

79.60M
11.19
+0.27%
9

V

Vintage Wine Estates Inc

VWE

79.30M
0.0666
-4.72%
10

F

Fuelcell Energy

FCEL

64.87M
0.5322
-1.44%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Household Goods

+6.74%
No.
Symbol/Name
% Change
Last Price
1

N

Newell Brands

NWL

+40.54%
8.91
2

M

Mohawk Inds

MHK

+19.49%
160.71
3

R

Richtech Robotics Inc-B

RR

+10.62%
1.250
4

F

Fenbo Holdings Limited

FEBO

+7.62%
12.79
5

E

Emerson Radio

MSN

+7.35%
0.5100

Office Equipment

+3.24%
No.
Symbol/Name
% Change
Last Price
1

P

Planet Image

YIBO

+53.43%
2.915
2

L

Lightpath Technologies Inc

LPTH

+2.86%
1.440
3

E

Eastman Kodak

KODK

+2.47%
5.80
4

X

Xerox Holdings Corp

XRX

+1.94%
11.03
5

P

Par Technology

PAR

+1.64%
53.36

Professional & Business Education

+2.53%
No.
Symbol/Name
% Change
Last Price
1

F

Franklin Covey Co

FC

+4.34%
42.77
2

U

Universal Technical Institute

UTI

+3.96%
19.43
3

L

Lincoln Edl Svcs Corp

LINC

+2.36%
14.30
4

J

Jianzhi Education Technology Group Co Ltd

JZ

+2.27%
0.9000
5

A

Afya Limited

AFYA

+1.86%
18.05

Miscellaneous Educational Service Providers

+2.52%
No.
Symbol/Name
% Change
Last Price
1

E

EpicQuest Edu

EEIQ

+11.07%
0.9800
2

M

META DATA LIMITED

AIU

+10.66%
0.4860
3

Q

QUANTASING GROUP LTD

QSG

+7.10%
1.810
4

G

Gaotu Techedu Inc

GOTU

+5.93%
5.00
5

A

American Public

APEI

+4.90%
20.33

Homebuilding & Construction Supplies

+2.48%
No.
Symbol/Name
% Change
Last Price
1

F

Fortune Brands Innovations Inc

FBIN

+9.10%
78.74
2

U

UNITED HOMES GROUP INC

UHGWW

+7.18%
0.7074
3

B

Bluelinx Hldgs Inc

BXC

+6.01%
124.89
4

H

Hovnanian Enterprises Inc

HOV

+5.85%
216.02
5

S

Skyline Champion

SKY

+5.67%
81.96

Construction & Engineering

+2.21%
No.
Symbol/Name
% Change
Last Price
1

A

ALSET INC

AEI

+10.19%
1.190
2

S

SHIMMICK CORPORATION

SHIM

+10.03%
3.840
3

O

Orion Group Hldgs Inc

ORN

+7.96%
8.54
4

L

Limbach Hldgs Inc

LMB

+7.47%
63.75
5

I

Ies Holdings Inc

IESC

+7.36%
144.18

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

I

Icici Bank Ltd

IBN

07/27/2024 During The Day
--
--
2

D

Dr Reddys Labs

RDY

07/27/2024 During The Day
59.869
--
3

I

Immunoprecise

IPA

07/29/2024 BMO
-0.115
--
4

S

Southern Missouri Bancorp, Inc.

SMBC

07/29/2024 AMC
--
--
5

N

Northeast Banc

NBN

07/29/2024 AMC
1.69
--
6

M

Mainstreet Bancshares Inc

MNSBP

07/29/2024 BMO
--
--
7

M

Mainstreet Bancshares Inc

MNSB

07/29/2024 BMO
0.49
--
8

B

Bank Marin Bancorp

BMRC

07/29/2024 BMO
0.2833
--
9

H

Hope Bancorp

HOPE

07/29/2024 BMO
0.252
--
10

F

F5 INC

FFIV

07/29/2024 AMC
2.07
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

J

Jinxin Technology Holding Company

NAMI

$4.000~$5.00
--
07/26/2024
2

N

NIP Group Inc.

NIPG

$9.00
20,250,000
07/26/2024
3

P

Pershing Square USA, Ltd.

PSUS

$50.00
--
07/30/2024
4

O

OS THERAPIES INCORPORATED

OSTX

$4.000
9,200,000
07/31/2024
5

P

Pheton Holdings

PTHL

$4.000~$5.00
--
07/31/2024
6

P

Powell Max Limited

PMAX

$4.000~$6.00
--
07/31/2024
7

A

Actuate Therapeutics Inc

ACTU

$8.00~$10.00
33,925,000
08/01/2024
8

L

Lirum Therapeutics

LRTX

$5.00
31,326,000
08/02/2024
9

A

Autozi Internet Technology (Global) Ltd.

AZI

$4.000~$5.00
--
08/02/2024
10

H

High Roller Technologies, Inc.

ROLR

$8.00~$10.00
--
08/08/2024