United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

443.69
-1.39 -0.31%

S

SPX

IDXSP

6,034.91
-17.94 -0.30%

I

IXIC

IDXNASDAQ

19,687.24
-49.45 -0.25%

Decliners & Advancers

Total:6,919
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

C

Candel Therapeutics, Inc.

CADL

+135.36%
10.820
2

S

Sealsq Corp

LAES

+92.64%
1.100
3

P

Pheton Holdings

PTHL

+53.47%
6.190
4

N

NewGenIvf Group

NIVF

+52.56%
0.597
5

P

Patterson Cos Inc

PDCO

+34.36%
31.05
6

C

CleanCore Solutions

ZONE

+28.13%
1.640
7

F

Frequency Electr

FEIM

+26.66%
16.20
8

R

Rezolve Ai

RZLV

+26.42%
2.440
9

Q

Quantum-Si Incorporated

QSI

+23.45%
2.790
10

S

Stitch Fix

SFIX

+21.74%
5.600

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

Q

Q32 BIO INC

QTTB

-65.18%
24.41
2

C

Cellectar Biosciences Inc

CLRB

-55.08%
1.280
3

T

Tff Pharmaceuticals, Inc.

TFFP

-33.84%
0.3023
4

A

American Lithium Corp

AMLI

-23.38%
0.6252
5

I

Immunitybio Inc

IBRX

-22.63%
4.640
6

6

60 degrees pharmaceuticals, Inc.

SXTP

-22.05%
1.950
7

S

Spruce Biosciences, Inc.

SPRB

-21.40%
0.5370
8

C

Comstock Hldg Cos Inc

CHCI

-17.73%
8.63
9

S

Scully Royalty Ltd

SRL

-16.67%
7.20
10

P

Processa Pharmaceuticals Inc

PCSA

-16.54%
1.330

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

Transocean

RIG

31.29M
3.980
-1.00%
2

B

B2Gold

BTG

20.40M
2.720
+1.49%
3

O

Ocean Power Tech

OPTT

18.31M
0.2964
-7.37%
4

K

Kinross Gold

KGC

16.90M
10.08
+1.61%
5

N

Norwegian Cruise Line Hldg Ltd

NCLH

13.42M
26.40
+1.69%
6

K

Keycorp

KEY

12.97M
18.41
-0.70%
7

F

Fortuna Mining

FSM

12.65M
4.970
-1.78%
8

B

Baytex Energy

BTE

10.87M
2.520
-1.56%
9

K

Kenvue Inc.

KVUE

10.49M
22.74
-0.31%
10

R

Regions Financl

RF

10.20M
25.33
-1.55%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+21.07%
2.500
2

L

Lincoln Edl Svcs Corp

LINC

+4.04%
16.74
3

T

TCTM Kids IT Education

TCTM

+3.37%
0.8890
4

U

Universal Technical Institute

UTI

+1.83%
26.12
5

F

Franklin Covey Co

FC

+1.52%
37.31

Automobiles & Auto Parts

+1.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

MKDWELL Tech Inc

MKDW

+19.45%
0.6270
2

L

LOBO EV Technologies

LOBO

+9.39%
2.400
3

T

The Lion Electric Company

LEV

+8.43%
0.3600
4

R

Ree Automotive

REE

+6.45%
9.24
5

N

Nikola Corp

NKLA

+3.97%
1.570

Food & Drug Retailing

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

United Natural Foods

UNFI

+20.02%
29.62
2

D

Davis Commoditie

DTCK

+18.74%
1.090
3

W

Walgreen Boots

WBA

+17.74%
10.42
4

L

LQR House Inc.

LQR

+6.88%
1.165
5

K

Kroger

KR

+5.12%
60.73

Software & IT Services

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Banzai International Inc.

BNZI

+47.48%
2.050
2

V

Verifyme Inc

VRMEW

+43.42%
0.0436
3

D

Datchat Inc

DATSW

+41.02%
0.0691
4

B

Banzai International

BNZIW

+36.11%
0.0098
5

G

Glimpse Group Inc (The)

VRAR

+35.71%
1.140

Passenger Transportation Services

+0.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alaska Air Group Inc

ALK

+13.16%
61.29
2

V

Volato Group Inc-A

SOAR

+8.55%
0.2896
3

B

Bristow Group Inc

VTOL

+4.71%
36.25
4

A

American Airline

AAL

+1.92%
17.49
5

Z

ZOOMCAR HLDGS INC

ZCARW

+1.67%
0.0122

Water & Related Utilities

+0.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+4.12%
3.540
2

C

Cadiz

CDZI

+2.46%
4.170
3

G

Global Water

GWRS

+2.29%
12.53
4

M

Middlesex Watr

MSEX

+1.67%
61.32
5

A

Amer States Wtr Co

AWR

+1.30%
82.79

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Oxford Inds

OXM

12/11/2024 AMC
0.8917
--
2

M

Macys Inc

M

12/11/2024 BMO
0.0183
0.15
3

K

Kanzhun Ltd

BZ

12/11/2024 BMO
0.8084
--
4

J

J Jill

JILL

12/11/2024 AMC
0.82
--
5

V

Vera Bradley

VRA

12/11/2024 BMO
0.12
--
6

K

Kewaunee Scienti

KEQU

12/11/2024 AMC
--
--
7

C

Champions Oncolo

CSBR

12/11/2024 AMC
--
--
8

P

Photronics Inc

PLAB

12/11/2024 BMO
0.52
--
9

N

Nordson Corp

NDSN

12/11/2024 AMC
2.36
--
10

A

Adobe Inc

ADBE

12/11/2024 AMC
3.672
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mountain Lake Acquisition Corp.

MLACU

$10.00
--
12/11/2024
2

G

Gladstone Investment Corp

GAINI

$25.00
--
12/11/2024
3

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/12/2024
4

S

Servicetitan

TTAN

$52.00~$57.00
576,840,000
12/12/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/13/2024
9

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
10

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024