United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

495.28
+0.61 +0.12%

S

SPX

IDXSP

6,836.17
+3.41 +0.05%

I

IXIC

IDXNASDAQ

22,546.67
-50.48 -0.22%

Decliners & Advancers

Total:6,692
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

E

Erayak Power Sol

RAYA

+46.66%
1.350
2

L

Leifras Co. Ltd.

LFS

+21.49%
2.930
3

C

Ctw Cayman

CTW

+18.13%
1.890
4

V

Vivopower International Plc

VVPR

+16.59%
2.490
5

R

Reto Eco Solutions Inc

RETO

+10.10%
1.090
6

D

Davis Commoditie

DTCK

+8.70%
0.200
7

E

Enigmatig Limited

EGG

+8.28%
5.100
8

M

Mint Incorporation Limited

MIMI

+8.14%
0.418
9

N

Neo-Concept International Group Holdings Limited

NCI

+7.95%
2.580
10

S

Seneca Foods Corp

SENEB

+7.46%
128.95

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Algorhythm Holdings Inc

RIME

-15.65%
--
2

J

Jiade Limited

JDZG

-14.96%
--
3

H

HAOXIN HLDGS LTD

HXHX

-13.53%
--
4

E

E-POWER INC

EPOW

-10.68%
--
5

P

Prelude Therapeutics Inc

PRLD

-9.87%
--
6

S

Sol Gel Technolg

SLGL

-9.75%
--
7

M

Mega Fortune Company Limited

MGRT

-8.43%
--
8

X

Xiao-I Corporation

AIXI

-8.36%
--
9

A

Aurora Mobile Limited

JG

-8.07%
--
10

F

Founder Group Ltd

FGL

-8.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

199.32M
0.3370
+16.21%
2

Q

Quince

QNCX

168.25M
0.2000
-11.31%
3

N

Nvidia Corporation

NVDA

159.89M
182.81
-2.21%
4

A

Algorhythm Holdings Inc

RIME

130.82M
3.480
+222.22%
5

R

Rivian Automotive, Inc. / De

RIVN

127.22M
17.73
+26.64%
6

N

Nuburu

BURU

113.68M
0.0955
-20.42%
7

S

SRX Health Solutions Inc

SRXH

106.00M
0.1485
-3.63%
8

T

Transocean

RIG

97.97M
6.54
+8.46%
9

D

Datavault AI Inc

DVLT

96.67M
0.7900
+8.55%
10

F

Ford Mtr Co Del

F

87.34M
14.12
+1.95%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+14.47%
1.740
2

U

Universal Technical Institute

UTI

+6.90%
30.35
3

L

Lincoln Edl Svcs Corp

LINC

+5.86%
28.90
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

0.00%
0.9000
5

S

Skillsoft Corp

SKIL

-0.35%
5.70

Financial Technology (Fintech) & Infrastructure

+3.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+21.72%
0.1900
2

C

Coinbase Global, Inc.

COIN

+16.46%
164.32
3

G

Greenidge Generation Holdings Inc

GREE

+13.39%
1.270
4

G

GEMINI SPACE STA INC

GEMI

+12.84%
7.56
5

E

Exodus Movement

EXOD

+10.60%
11.27

Communications & Networking

+2.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+16.21%
0.3370
2

K

Knightscope, Inc.

KSCP

+13.52%
4.030
3

O

Optical Cable

OCC

+9.93%
5.98
4

B

Blacksky Technology Inc

BKSY-WS

+9.82%
0.0749
5

K

Kvh Inds Inc

KVHI

+8.23%
6.71

Metals & Mining

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+29.92%
9.90
2

S

SIFCO INDS INC

SIF

+18.80%
11.00
3

N

Namib Minerals

NAMM

+17.41%
2.630
4

D

Dakota Gold

DC-WS

+12.65%
3.740
5

A

Algoma Steel Grp

ASTL

+12.09%
4.820

Oil & Gas Related Equipment and Services

+2.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+21.48%
14.25
2

K

Klx Energy Services Holdings Inc

KLXE

+14.41%
2.540
3

D

Drilling Tools International Corporation

DTI

+14.33%
3.990
4

S

Solaris Energy Infrastructure Inc

SEI

+9.95%
56.63
5

N

Noble Corp

NE-WSA

+9.41%
23.37

Media & Publishing

+1.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+28.11%
3.190
2

C

Cineverse Corp

CNVS

+20.19%
2.500
3

F

Falcons Beyond G

FBYD

+17.67%
4.595
4

R

Reservoir Media Inc

RSVRW

+14.21%
0.1326
5

Z

Zw Data Action Technologs Inc

CNET

+13.63%
0.8454

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
5

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
9

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
10

J

JOSS Realty REIT

JOSS

--
--
02/18/2026