Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
KLKirklnd36.87+1.34+3.77%3.03M+1.13%9.88B
THMINTL TOWER HILL1.170+0.040+3.54%121.83K+0.06%228.04M
KORCorvus Gold2.030+0.050+2.53%54.41K+0.04%257.43M
EQXEQUINOX GOLD8.76+0.14+1.62%977.20K+0.40%2.13B
FNVFRANCO NEVADA135.17+1.74+1.30%545.52K+0.29%25.79B
TRXTanzanian Gold Corp0.5865+0.0063+1.09%646.72K+0.26%146.98M
AGIALAMOS GOLD8.36+0.07+0.84%2.49M+0.63%3.28B
OROSISKO GOLD ROYA12.12+0.08+0.66%614.09K+0.37%2.02B
DRDDRDGOLD10.10+0.05+0.50%186.87K+0.22%863.66M
PPTAPerpetua Resources Corp.6.95+0.03+0.43%53.84K+0.11%330.55M
BTGB2Gold4.710+0.020+0.43%5.40M+0.51%4.95B
SANDSandstorm Gold7.59+0.03+0.40%2.44M+1.25%1.48B
WPMWHEATON PRECIOUS42.02+0.13+0.31%2.62M+0.58%18.89B
GOLDBarrick Gold21.21+0.05+0.24%14.05M+0.79%37.72B
PZGPARAMOUNT GOLD1.0500.0000.00%101.38K+0.28%38.04M
VGZVISTA GOLD CP1.1400.0000.00%338.60K+0.33%117.85M
AEMAgnico Eagle60.77-0.01-0.02%1.09M+0.45%14.81B
CMCLCaledonia Mining13.89-0.03-0.22%62.64K+0.52%168.33M
IAGIAMGOLD Corp3.280-0.010-0.30%2.50M+0.52%1.56B
RGLDRoyal Gold110.61-0.35-0.32%292.22K+0.45%7.26B
SSRMSSR Mining15.65-0.06-0.38%1.00M+0.46%3.44B
NEMNewmont Corp61.51-0.29-0.47%4.88M+0.61%49.23B
KGCKinross7.41-0.05-0.67%11.20M+0.89%9.34B
AUAngloGold Ashnti22.06-0.18-0.81%2.70M+0.65%9.20B
EGOEldorado Gold11.34-0.10-0.87%1.25M+0.71%1.98B
GSSGolden Star3.200-0.030-0.93%322.22K+0.29%356.03M
HMYHarmony Gold Mng4.880-0.060-1.21%5.73M+0.93%3.01B
GSVGSV0.5858-0.0083-1.40%1.06M+0.30%209.41M
GFIGold Fields9.88-0.16-1.59%2.73M+0.31%8.73B
GAUGaliano Gold Inc1.170-0.020-1.68%706.30K+0.31%262.55M
NGNovaGold Resourc9.41-0.19-1.98%1.05M+0.32%3.12B
GPLGreat Panther Mining Ltd0.8173-0.0184-2.20%1.55M+0.44%289.92M
NGDNew Gold1.800-0.050-2.70%3.88M+0.57%1.22B
GLDGGoldMining1.660-0.050-2.92%181.80K+0.12%246.90M
CDECoeur Mining9.51-0.29-2.96%2.17M+0.89%2.32B
USAUUS Gold10.34-0.33-3.09%24.09K+0.34%72.99M