Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AKGAsanko Gold1.000+0.062+6.56%547.71K+0.24%225.80M
TRXTanzanian Gold Corp0.8110+0.0453+5.92%82.32K+0.06%120.87M
KLKirklnd44.28+1.90+4.48%1.75M+0.83%9.31B
KGCKinross4.920+0.200+4.24%25.66M+2.05%6.16B
DRDDRDGOLD3.940+0.150+3.96%128.82K+0.19%270.66M
IAGIAMGOLD Corp3.370+0.120+3.69%7.01M+1.50%1.58B
ALOAlio Gold0.6994+0.0244+3.61%46.20K+0.05%59.24M
AGIALAMOS GOLD6.35+0.21+3.42%3.13M+0.80%2.48B
HMYHarmony Gold Mng3.090+0.100+3.34%9.24M+1.71%1.67B
NGDNew Gold1.240+0.040+3.33%17.95M+2.67%834.33M
OROSISKO GOLD ROYA11.86+0.35+3.04%1.07M+0.75%1.70B
BVNBuenaventura14.50+0.39+2.76%1.03M+0.40%3.68B
GSVGSV0.9014+0.0232+2.64%423.41K+0.15%249.95M
GSSGolden Star3.160+0.070+2.27%597.08K+0.55%344.89M
BTGB2Gold3.190+0.070+2.24%8.21M+0.81%3.23B
EGOEldorado Gold8.46+0.17+2.05%3.65M+2.30%1.34B
GFIGold Fields4.620+0.090+1.99%9.23M+1.11%3.83B
AUAngloGold Ashnti19.20+0.36+1.91%3.91M+0.94%7.97B
SSRMSSR Mining14.40+0.19+1.34%1.19M+0.98%1.75B
AEMAgnico Eagle55.86+0.63+1.14%1.85M+0.77%13.31B
FNVFRANCO NEVADA90.89+0.91+1.01%691.56K+0.37%17.02B
SANDSandstorm Gold5.63+0.05+0.90%2.37M+1.34%996.91M
USAUUS Gold1.030+0.005+0.49%85.59K+0.41%21.67M
SBGLSibanye Gold4.560+0.020+0.44%6.07M+0.91%3.04B
RGLDRoyal Gold121.65+0.53+0.44%666.10K+1.02%7.98B
PZGPARAMOUNT GOLD0.7810+0.0010+0.13%87.57K+0.33%20.71M
WPMWHEATON PRECIOUS26.74+0.03+0.11%3.14M+0.70%11.93B
THMINTL TOWER HILL0.5295-0.0005-0.09%71.58K+0.04%99.32M
VGZVISTA GOLD CP0.8365-0.0025-0.30%112.12K+0.11%84.10M
NEMNewmont Goldcorp Corp38.48-0.14-0.36%9.42M+2.30%15.77B
CMCLCaledonia Mining7.14-0.03-0.37%5.39K+0.05%76.88M
EQXEquinox Gold Corp5.95-0.04-0.67%148.19K----
GOLDBarrick Gold17.10-0.13-0.75%20.11M+1.15%29.97B
NGNovaGold Resourc6.10-0.29-4.54%4.40M+1.35%1.98B