United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

441.50
-1.01 -0.23%

S

SPX

IDXSP

6,071.78
-12.41 -0.20%

I

IXIC

IDXNASDAQ

19,988.02
-46.88 -0.23%

Decliners & Advancers

Total:6,448
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Trevi Therapeutics

TRVI

+70.29%
4.240
2

C

Canoo Inc

GOEV

+53.15%
0.1991
3

S

Sealsq Corp

LAES

+53.04%
1.760
4

P

Palisade Bio Inc

PALI

+47.86%
2.070
5

S

Servicetitan

TTAN

+46.34%
103.43
6

W

Wisekey Internat

WKEY

+46.25%
3.510
7

L

Linkers

LNKS

+39.76%
5.94
8

G

Gossamer Bio

GOSS

+37.90%
0.9827
9

L

Liquidity Svcs Inc

LQDT

+30.28%
33.55
10

C

Candel Therapeutics, Inc.

CADL

+29.68%
10.05

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-74.29%
0.3600
2

K

Keros Therapeutics, Inc.

KROS

-73.36%
18.29
3

S

Samfine Creation Holdings Group Limited

SFHG

-57.37%
1.300
4

T

Tff Pharmaceuticals, Inc.

TFFP

-53.66%
0.0754
5

B

Briacell Therapeutics Corp

BCTX

-40.82%
0.6510
6

A

Avinger Inc

AVGR

-34.28%
0.5389
7

L

Lovesac Co.

LOVE

-27.44%
27.34
8

G

Gelteq Limited

GELS

-26.51%
3.520
9

S

Stitch Fix

SFIX

-25.75%
4.925
10

L

Li Bang International Corporation Inc.

LBGJ

-24.80%
2.790

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

813.30M
0.1991
+53.15%
2

S

Sealsq Corp

LAES

195.64M
1.760
+53.04%
3

R

Rigetti Computing Inc

RGTI

104.83M
6.99
-5.27%
4

C

Conduit Pharms

CDT

104.38M
0.0801
-9.29%
5

N

Nvidia Corporation

NVDA

89.29M
137.73
-1.13%
6

N

Nuburu

BURU

86.02M
0.3016
+21.61%
7

R

Riot Platforms Ord Shs

RIOT

80.89M
12.91
+9.69%
8

A

Amplitech Group Inc

AMPG

69.48M
2.430
+25.88%
9

T

TruGolf Holdings

TRUG

61.45M
0.5500
+24.72%
10

T

Tonix Pharmaceut

TNXP

60.81M
0.2555
+26.36%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+29.09%
0.5500
2

M

Mobileye Global Inc.

MBLY

+5.31%
17.95
3

W

Wearable Devices Ltd.

WLDS

+3.68%
1.690
4

E

Ecarx Holdings

ECX

+0.51%
1.990
5

T

Telos Corp

TLS

+0.28%
3.615

Government Activity

+1.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.20%
2.398

Media & Publishing

+0.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+14.70%
12.43
2

C

Cineverse Corp

CNVS

+14.45%
3.960
3

S

Spar Group Inc

SGRP

+7.43%
1.998
4

Q

QMMM Holdings Limited.

QMMM

+6.42%
0.7790
5

A

Amc Networks

AMCX

+5.03%
9.81

Communications & Networking

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+103.42%
0.4699
2

A

Amplitech Group Inc

AMPG

+25.43%
2.419
3

C

Ciena Corp

CIEN

+15.23%
84.19
4

I

Iveda Solutions

IVDA

+9.00%
2.120
5

W

Wrap Technologies Inc

WRAP

+7.29%
1.840

Beverages

+0.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+9.54%
0.1700
2

C

Celsius Hldgs Inc

CELH

+4.97%
31.29
3

D

Diageo

DEO

+2.14%
129.41
4

A

Anheuser Busch

BUD

+2.06%
53.48
5

Z

Zevia Pbc

ZVIA

+1.76%
3.470

Computers, Phones & Household Electronics

+0.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+16.31%
0.8596
2

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
3

C

Canaan Inc.

CAN

+6.88%
2.845
4

S

Saiheat Limited

SAIH

+4.08%
0.9159
5

S

Sony Group Corporation

SONY

+1.78%
22.57

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024