Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
TRXTanzanian Gold Corp0.5128+0.0628+13.96%191.33K+0.12%81.19M
BVNBuenaventura7.29+0.41+5.96%1.11M+0.44%1.85B
GSSGolden Star2.490+0.100+4.18%661.50K+0.60%272.48M
GSVGSV0.4990+0.0191+3.98%747.02K+0.27%138.49M
EQXEQUINOX GOLD6.63+0.18+2.79%1.06M+0.49%1.43B
CMCLCaledonia Mining9.28+0.19+2.09%22.84K+0.20%106.87M
IAGIAMGOLD Corp2.280+0.040+1.79%5.58M+1.19%1.07B
FNVFRANCO NEVADA99.52+1.53+1.56%957.38K+0.51%18.85B
OROSISKO GOLD ROYA7.44+0.05+0.68%1.32M+0.84%1.17B
PZGPARAMOUNT GOLD0.61000.00000.00%7.70K+0.03%16.94M
AEMAgnico Eagle39.79-0.31-0.77%1.80M+0.75%9.58B
EGOEldorado Gold6.17-0.06-0.96%3.34M+2.02%1.02B
ALOAlio Gold0.4850-0.0055-1.12%125.73K+0.15%41.71M
AGIALAMOS GOLD5.00-0.06-1.19%2.42M+0.62%1.96B
BTGB2Gold3.060-0.040-1.29%7.23M+0.70%3.15B
WPMWHEATON PRECIOUS27.53-0.37-1.33%2.98M+0.67%12.33B
NEMNewmont Corp45.28-1.08-2.33%10.54M+2.61%18.29B
SANDSandstorm Gold5.01-0.12-2.34%1.63M+0.91%895.58M
KGCKinross3.980-0.100-2.45%17.75M+1.42%4.99B
HMYHarmony Gold Mng2.180-0.060-2.68%6.42M+1.18%1.18B
KLKirklnd29.60-0.93-3.05%1.74M+0.61%8.48B
NGDNew Gold0.5106-0.0182-3.44%2.26M+0.33%345.14M
GFIGold Fields4.750-0.180-3.65%10.35M+1.25%3.94B
VGZVISTA GOLD CP0.4663-0.0189-3.90%292.30K+0.29%46.96M
NGNovaGold Resourc7.38-0.32-4.16%3.22M+0.98%2.43B
SSRMSSR Mining11.38-0.50-4.21%2.13M+1.73%1.40B
USAUUS Gold5.11-0.23-4.26%37.51K+1.53%12.51M
RGLDRoyal Gold87.71-3.97-4.33%853.09K+1.30%5.75B
GPLGreat Panther Mining Ltd0.3082-0.0142-4.40%1.33M+0.43%96.14M
THMINTL TOWER HILL0.3741-0.0188-4.78%95.34K+0.05%70.17M
AKGAsanko Gold0.7876-0.0396-4.79%155.21K+0.07%176.70M
GOLDBarrick Gold18.32-0.97-5.03%19.30M+1.09%32.57B
AUAngloGold Ashnti16.63-1.31-7.30%4.49M+1.08%6.91B
DRDDRDGOLD5.40-0.45-7.69%222.62K+0.32%370.96M