Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
HMYHarmony Gold Mng4.600+0.170+3.84%4.98M+0.83%2.77B
USAUUS Gold12.83+0.44+3.55%50.24K+0.87%73.86M
VGZVISTA GOLD CP0.9633+0.0276+2.95%779.89K+0.76%99.39M
SANDSandstorm Gold6.75+0.18+2.74%1.77M+0.92%1.30B
AGIALAMOS GOLD8.02+0.11+1.39%2.13M+0.54%3.15B
GFIGold Fields9.77+0.11+1.14%5.60M+0.63%8.63B
SSRMSSR Mining17.30+0.18+1.02%1.23M+0.56%3.80B
GAUGaliano Gold Inc1.150+0.010+0.88%778.38K+0.35%257.86M
DRDDRDGOLD10.78+0.09+0.84%211.11K+0.25%921.81M
KLKirklnd39.91+0.26+0.66%1.03M+0.37%10.98B
IAGIAMGOLD Corp3.420+0.020+0.59%3.07M+0.65%1.63B
NGDNew Gold1.910+0.010+0.53%5.05M+0.75%1.29B
FNVFRANCO NEVADA123.54+0.64+0.52%638.60K+0.33%23.58B
GSSGolden Star3.890+0.020+0.52%240.04K+0.22%432.80M
OROSISKO GOLD ROYA11.80+0.06+0.51%911.03K+0.55%1.97B
EGOEldorado Gold10.81+0.05+0.46%1.87M+1.07%1.89B
BTGB2Gold5.08+0.01+0.20%5.70M+0.54%5.33B
KGCKinross7.05+0.01+0.14%15.75M+1.25%8.87B
NGNovaGold Resourc8.970.000.00%713.06K+0.22%2.96B
AUAngloGold Ashnti23.91-0.04-0.17%3.13M+0.75%9.96B
NEMNewmont Corp61.48-0.16-0.26%4.61M+0.57%49.39B
AEMAgnico Eagle70.93-0.19-0.27%808.62K+0.33%17.19B
CMCLCaledonia Mining14.94-0.06-0.40%60.61K+0.50%181.06M
EQXEQUINOX GOLD10.03-0.05-0.50%1.13M+0.47%2.43B
RGLDRoyal Gold104.22-0.52-0.50%227.32K+0.35%6.84B
GOLDBarrick Gold23.28-0.16-0.68%11.64M+0.65%41.39B
THMINTL TOWER HILL1.320-0.010-0.75%95.66K+0.05%257.28M
GPLGreat Panther Mining Ltd0.7800-0.0075-0.95%2.15M+0.61%276.69M
GLDGGoldMining1.820-0.020-1.09%290.28K+0.20%270.20M
WPMWHEATON PRECIOUS39.70-0.61-1.51%2.28M+0.51%17.84B
CDECoeur Mining8.20-0.13-1.56%2.34M+0.96%2.00B
PZGPARAMOUNT GOLD1.100-0.020-1.79%145.10K+0.42%37.72M
KORCorvus Gold2.210-0.070-3.07%129.86K+0.10%279.27M
TRXTanzanian Gold Corp0.7050-0.0243-3.33%1.04M+0.50%147.09M
GSVGSV0.6300-0.0245-3.74%1.19M+0.38%198.55M