Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CGAUCenterra Gold8.10+0.01+0.12%76.91K+0.03%2.41B
GFIGold Fields10.93+0.01+0.09%9.72M+1.10%9.70B
GSSGolden Star3.850-0.010-0.26%881.78K+0.76%445.54M
GSVGSV0.4500-0.0024-0.53%470.90K+0.13%161.09M
GPLGreat Panther Mining Ltd0.2185-0.0015-0.68%2.39M+0.54%97.33M
HMYHarmony Gold Mng4.080-0.030-0.73%5.56M+0.90%2.51B
NEMNewmont Corp63.09-0.75-1.17%9.52M+1.19%50.31B
SSRMSSR Mining17.06-0.22-1.27%1.44M+0.68%3.61B
OROSISKO GOLD ROYA11.59-0.19-1.61%1.09M+0.66%1.93B
RGLDRoyal Gold102.25-1.69-1.63%443.28K+0.68%6.71B
DRDDRDGOLD8.44-0.15-1.75%199.52K+0.23%721.72M
AUAngloGold Ashnti20.25-0.44-2.13%2.90M+0.69%8.45B
CMCLCaledonia Mining11.75-0.26-2.16%21.20K+0.17%150.79M
WPMWHEATON PRECIOUS40.80-0.91-2.18%2.09M+0.46%18.38B
PZGPARAMOUNT GOLD0.6700-0.0150-2.19%1.07M+2.64%27.15M
AGIALAMOS GOLD7.03-0.16-2.23%3.56M+0.91%2.76B
KGCKinross5.65-0.16-2.75%20.03M+1.60%7.08B
VGZVISTA GOLD CP0.6999-0.0201-2.79%205.77K+0.18%82.02M
AEMAgnico Eagle50.89-1.48-2.83%2.57M+1.05%12.46B
GOLDBarrick Gold19.34-0.57-2.86%21.71M+1.22%34.39B
FNVFRANCO NEVADA130.62-3.96-2.94%536.22K+0.28%24.97B
EGOEldorado Gold9.22-0.28-2.95%2.77M+1.52%1.68B
KLKirklnd40.06-1.23-2.98%2.39M+0.91%10.56B
NGNovaGold Resourc6.84-0.22-3.12%1.49M+0.45%2.27B
THMINTL TOWER HILL0.8200-0.0282-3.32%137.17K+0.07%159.82M
SANDSandstorm Gold6.12-0.24-3.77%1.94M+1.01%1.17B
EQXEQUINOX GOLD6.92-0.29-4.02%1.28M+0.43%2.08B
BTGB2Gold3.540-0.150-4.07%13.13M+1.24%3.74B
CDECoeur Mining5.08-0.22-4.15%4.70M+1.83%1.31B
TRXTanzanian Gold Corp0.3920-0.0181-4.41%458.03K+0.18%99.97M
IAGIAMGOLD Corp2.580-0.120-4.44%4.25M+0.89%1.23B
NFGCNEW FOUND GOLD6.34-0.31-4.66%240.99K+0.15%1.01B
NGDNew Gold1.630-0.090-5.23%11.30M+1.66%1.11B
GAUGaliano Gold Inc0.6750-0.0387-5.42%451.14K+0.20%151.84M
GLDGGoldMining1.620-0.100-5.81%1.71M+1.14%243.09M
PPTAPerpetua Resources Corp.3.850-0.240-5.87%151.65K+0.24%242.32M
USAUUS Gold7.34-0.53-6.78%34.56K+0.49%52.09M