United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

440.93
-1.58 -0.36%

S

SPX

IDXSP

6,068.72
-15.47 -0.25%

I

IXIC

IDXNASDAQ

19,984.36
-50.54 -0.25%

Decliners & Advancers

Total:6,501
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Trevi Therapeutics

TRVI

+73.87%
4.329
2

S

Sealsq Corp

LAES

+60.86%
1.850
3

P

Palisade Bio Inc

PALI

+60.36%
2.245
4

L

Linkers

LNKS

+52.45%
6.27
5

C

Canoo Inc

GOEV

+49.46%
0.1944
6

S

Servicetitan

TTAN

+42.46%
101.14
7

W

Wisekey Internat

WKEY

+40.42%
3.370
8

N

Nuburu

BURU

+38.15%
0.3426
9

Z

ZenaTech, Inc.

ZENA

+33.94%
7.62
10

L

Liquidity Svcs Inc

LQDT

+33.59%
34.40

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

S

Sacks Parente

SPGC

-74.44%
0.3578
2

K

Keros Therapeutics, Inc.

KROS

-73.13%
18.46
3

S

Samfine Creation Holdings Group Limited

SFHG

-60.54%
1.204
4

T

Tff Pharmaceuticals, Inc.

TFFP

-56.42%
0.0709
5

A

Aptevo Therapeutics Inc

APVO

-39.19%
6.09
6

B

Briacell Therapeutics Corp

BCTX

-38.77%
0.6735
7

G

Gelteq Limited

GELS

-31.94%
3.260
8

A

Avinger Inc

AVGR

-31.40%
0.5625
9

L

Li Bang International Corporation Inc.

LBGJ

-30.73%
2.570
10

L

Lovesac Co.

LOVE

-28.72%
26.86

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Canoo Inc

GOEV

886.60M
0.1944
+49.54%
2

S

Sealsq Corp

LAES

219.18M
1.850
+60.86%
3

C

Conduit Pharms

CDT

111.02M
0.0770
-12.80%
4

R

Rigetti Computing Inc

RGTI

109.89M
6.84
-7.30%
5

N

Nvidia Corporation

NVDA

105.15M
137.72
-1.14%
6

N

Nuburu

BURU

102.91M
0.3426
+38.15%
7

R

Riot Platforms Ord Shs

RIOT

87.87M
13.11
+11.38%
8

T

Tonix Pharmaceut

TNXP

87.08M
0.2398
+18.60%
9

A

Amplitech Group Inc

AMPG

72.78M
2.348
+21.67%
10

T

Tesla Inc

TSLA

62.25M
422.21
-0.60%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+24.69%
0.5499
2

W

Wearable Devices Ltd.

WLDS

+6.13%
1.730
3

M

Mobileye Global Inc.

MBLY

+5.40%
17.98
4

C

Climb Global

CLMB

+1.10%
131.93
5

S

Smartrent Inc

SMRT

+1.09%
1.850

Media & Publishing

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WARNER BROS DISCOVERY INC

WBD

+15.57%
12.52
2

C

Cineverse Corp

CNVS

+12.43%
3.890
3

S

Spar Group Inc

SGRP

+8.06%
2.010
4

Q

QMMM Holdings Limited.

QMMM

+6.23%
0.7776
5

S

Stran & Company

SWAGW

+5.00%
0.0126

Computers, Phones & Household Electronics

+0.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Siyata Mobile Inc

SYTA

+18.57%
0.8888
2

S

Siyata Mobile Inc

SYTAW

+13.90%
0.0500
3

C

Canaan Inc.

CAN

+8.09%
2.870
4

S

Saiheat Limited

SAIH

+4.55%
0.9200
5

S

Sonim Technologies Inc

SONM

+3.29%
3.810

Beverages

+0.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+9.54%
0.1700
2

C

Celsius Hldgs Inc

CELH

+6.28%
31.68
3

A

Anheuser Busch

BUD

+2.12%
53.50
4

D

Diageo

DEO

+1.93%
129.15
5

M

Mgp Ingredients Inc

MGPI

+1.88%
46.05

Electronic Equipment & Parts

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intevac

IVAC

+22.97%
3.480
2

I

Innoviz Technologies Ltd

INVZ

+19.31%
0.8658
3

3

3-D Sys Corp Del

DDD

+19.03%
4.011
4

I

Innoviz Technologies Ltd

INVZW

+9.39%
0.0920
5

A

Alliance Entertainment Holding Corporation

AENTW

+4.00%
0.2600

Communications & Networking

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group

AMPGW

+91.86%
0.4432
2

A

Amplitech Group Inc

AMPG

+20.25%
2.348
3

C

Ciena Corp

CIEN

+16.10%
85.10
4

B

Blacksky Technology Inc

BKSY-WS

+15.44%
0.0897
5

I

Iveda Solutions

IVDA

+7.46%
2.090

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/12/2024 AMC
0.936
--
2

N

Natuzzi

NTZ

12/12/2024 AMC
--
--
3

L

Lovesac Co.

LOVE

12/12/2024 BMO
-0.3517
--
4

A

Astronova

ALOT

12/12/2024 BMO
--
--
5

M

Mays (J.W.), Inc.

MAYS

12/12/2024 BMO
--
--
6

L

Liquidity Svcs Inc

LQDT

12/12/2024 BMO
0.2
--
7

C

Ciena Corp

CIEN

12/12/2024 BMO
0.3684
--
8

B

Broadcom Inc

AVGO

12/12/2024 AMC
0.7003
--
9

L

Lee Enterprises Inc

LEE

12/12/2024 BMO
0.65
--
10

G

Good Times Restaurants Inc

GTIM

12/12/2024 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Servicetitan

TTAN

$71.00
624,800,000
12/12/2024
2

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
3

N

Netclass Technology Inc.

NTCL

$4.00~$6.00
--
12/13/2024
4

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
5

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
6

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
7

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024
8

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
9

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
10

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024