Gold

MARKETGold

Gold

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
USAUU S Gold4.360+0.560+14.74%130.97K+1.57%36.41M
PPTAPerpetua Resources Corp3.820+0.420+12.35%3.27M+5.20%240.61M
NGNovagold Rscs5.80+0.35+6.42%3.81M+1.14%1.93B
NGDNew Gold1.200+0.070+6.19%3.12M+0.46%818.52M
DRDDrdgold6.45+0.36+5.91%195.06K+0.23%553.39M
THMIntl Tower Hill0.5993+0.0332+5.86%54.03K+0.03%117.05M
CGAUCenterra Gold7.13+0.35+5.16%37.69K+0.01%2.12B
GSVGold Standard0.3660+0.0170+4.87%429.60K+0.12%131.30M
CDECoeur Mng Inc3.510+0.160+4.78%10.34M+3.68%985.63M
GFIGold Fields9.54+0.43+4.72%9.57M+1.08%8.47B
EGOEldorado Gold7.11+0.24+3.49%1.57M+0.85%1.31B
GAUGaliano Gold Inc0.4000+0.0130+3.36%231.38K+0.10%89.98M
SANDSandstorm Gold6.22+0.20+3.32%1.40M+0.73%1.20B
HMYHarmony Gold Mng3.280+0.100+3.14%4.05M+0.66%2.02B
BTGB2Gold3.610+0.110+3.14%11.11M+1.05%3.81B
AUAnglogold Ashant15.59+0.47+3.11%2.66M+0.64%6.51B
SSRMSsr Mng Inc18.84+0.55+3.01%17.20M+8.09%4.01B
EQXEquinox Gold5.17+0.15+2.99%1.58M+0.52%1.57B
WPMWheaton Precious38.20+1.03+2.77%1.87M+0.42%17.25B
TRXTanzanian Gold Corp0.3699+0.0099+2.75%303.90K+0.11%101.48M
IAGIAMGOLD Corp1.880+0.050+2.73%4.76M+0.99%900.30M
VGZVista Gold Cp0.7280+0.0179+2.52%75.61K+0.06%85.93M
IAUXI-80 Gold2.060+0.050+2.49%50.34K+0.02%494.95M
AGIAlamos Gold7.13+0.16+2.30%3.03M+0.77%2.80B
RGLDRoyal Gold Inc109.68+2.40+2.24%771.38K+1.18%7.20B
OROsisko Gold Royalties Ltd10.79+0.23+2.18%976.35K+0.53%1.99B
AEMAgnico Eagle Min49.22+1.02+2.12%1.97M+0.43%22.43B
NEMNewmont Corp64.18+1.32+2.10%7.67M+0.97%50.94B
FNVFranco Nevada138.47+2.70+1.99%479.59K+0.25%26.49B
NFGCNew Found Gold Corp4.860+0.090+1.89%222.34K+0.13%804.19M
CTGOContango Ore22.69+0.37+1.66%983.00+0.01%153.58M
GOLDBarrick Gold18.78+0.23+1.24%19.54M+1.10%33.42B
CMCLCaledonia Mining11.84+0.14+1.20%40.00K+0.31%151.94M
ODVOsisko Development Corp5.37+0.05+0.94%10.11K+0.02%255.55M
PZGParamount Gold0.4698+0.0038+0.82%233.84K+0.50%21.89M
KGCKinross Gold4.000+0.030+0.76%22.18M+1.71%5.20B
AUSTAustin Gold Corp.2.211+0.011+0.48%109.56K+0.83%29.34M
GLDGGoldmining1.0400.0000.00%513.71K+0.33%160.44M
GPLGreat Panther Mining Ltd0.1360-0.0010-0.73%1.86M+0.41%61.95M
DCDakota Gold Corp.3.620-0.160-4.23%8.12M+11.41%257.59M