United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Novavax Inc

NVAX

+98.66%
8.88
11.00
8.61
170.87M
53.47%
-1.6417
1.25B
2

C

Clene

CLNNW

+67.94%
0.0660
0.0669
0.0352
4.09K
80.66%
-0.1399
--
3

I

Iteos Therapeutics, Inc.

ITOS

+43.07%
17.44
18.75
16.58
5.26M
17.80%
-5.5372
627.24M
4

P

PSYENCE BIOMEDICAL LTD

PBMWW

+40.04%
0.0640
0.0648
0.0458
12.28K
41.58%
-1.4480
--
5

C

Caredx

CDNA

+34.09%
14.83
15.30
12.53
2.49M
25.04%
-4.1902
771.28M
6

O

Oragenics

OGEN

+33.33%
1.840
1.890
1.402
440.84K
35.37%
-0.2004
8.24M
7

O

Organogenesis Hldgs Inc

ORGO

+32.89%
3.030
3.140
2.495
3.55M
28.29%
81.2332
401.69M
8

G

Geovax Labs Inc

GOVXW

+30.11%
0.0350
0.0428
0.0350
10.50K
0.00%
-0.0024
--
9

A

Adma Biologics

ADMA

+27.13%
8.81
9.02
7.96
11.70M
15.30%
-69.8652
2.04B
10

C

Cardio Diagnostics Holdings Inc

CDIO

+24.42%
0.9052
1.120
0.7300
10.12M
53.60%
-1.3707
19.54M
11

R

Rvltn Bioscnc

REVBW

+23.13%
0.0165
0.0200
0.0165
8.93K
26.12%
-0.0314
--
12

P

Procaps Group Sa

PROCW

+21.05%
0.0483
0.0483
0.0400
1.66K
0.00%
0.0927
--
13

E

Elutia Inc.

ELUT

+17.50%
3.290
3.350
2.760
58.00K
19.96%
-1.5867
80.11M
14

V

Virax Biolabs Group Ltd

VRAX

+15.94%
0.8000
0.8100
0.7000
74.04K
10.09%
-0.5325
1.89M
15

R

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+15.53%
0.3407
0.4200
0.2550
45.27K
55.99%
-0.2065
--
16

G

Guardant Health

GH

+15.07%
22.37
22.51
20.53
5.87M
10.03%
-5.2250
2.73B
17

H

Harrow Health Inc

HROW

+12.73%
11.60
11.61
10.20
1.13M
13.70%
-15.4997
410.43M
18

B

Bolt Biotherapeutics, Inc.

BOLT

+12.50%
1.260
1.270
1.100
269.53K
13.39%
-0.6885
48.04M
19

A

Avista Public

OABIW

+11.76%
0.5700
0.5700
0.4900
4.50K
15.69%
-1.1225
--
20

D

Dermata Therapeutics Inc

DRMA

+10.85%
0.3587
0.4114
0.3251
196.31K
26.24%
-0.1346
2.39M
21

Q

Qilian International Holding Group Ltd

QLI

+10.17%
0.7299
0.7397
0.6310
8.17K
14.93%
-3.3543
26.09M
22

P

Prenetics Ltd

PRE

+10.04%
5.92
5.94
5.26
16.90K
12.28%
-1.0614
72.33M
23

N

Nektar Therapeutics

NKTR

+10.00%
1.760
1.870
1.630
2.36M
15.00%
-1.9139
323.18M
24

M

Mersana Therapeutics Inc

MRSN

+9.94%
2.710
2.730
2.470
2.81M
10.55%
-2.3847
331.60M
25

S

Scinai Immunotherapeutics Ltd.

SCNI

+9.02%
0.4700
0.4700
0.4411
14.48K
6.70%
-0.1127
2.05M
26

O

Optinose

OPTN

+8.93%
1.220
1.240
1.120
853.75K
10.64%
-3.8534
137.91M
27

T

Tarsus Pharmaceuticals, Inc.

TARS

+8.70%
37.00
37.13
34.16
811.28K
8.73%
-8.0003
1.40B
28

C

Cardio Diagnostics Holdings Inc

CDIOW

+7.87%
0.0959
0.0959
0.0745
30.37K
16.09%
-0.1452
--
29

A

Acrivon Therapeutics, Inc.

ACRV

+7.74%
8.77
8.78
7.98
100.18K
9.83%
-3.2063
270.78M
30

P

ProKidney

PROK

+7.66%
2.810
2.860
2.600
459.74K
9.58%
-4.8895
651.07M
31

X

Xoma Corp Del

XOMA

+7.39%
25.44
25.74
24.28
10.96K
6.16%
-6.3025
295.99M
32

A

AKANDA CORP

AKAN

+7.32%
0.0982
0.1020
0.0860
13.74M
17.49%
-0.0673
1.17M
33

S

Sangamo Therapeutics Inc

SGMO

+7.26%
0.5614
0.5896
0.5250
4.77M
12.34%
-0.3798
116.49M
34

G

Gh Research Plc

GHRS

+6.84%
12.81
12.82
11.99
56.44K
6.84%
-18.7253
666.48M
35

X

Xtl Biopharmaceu

XTLB

+6.67%
2.560
2.660
2.420
8.84K
10.00%
-7.8287
13.95M
36

M

MAIA Biotechnology Inc.

MAIA

+6.57%
3.080
3.180
2.705
231.17K
15.23%
-2.0657
63.39M
37

A

Avid Bioservices

CDMO

+6.51%
8.67
8.74
8.04
1.01M
8.56%
-30.5067
550.37M
38

I

INTENSITY THERAPEUTICS INC

INTS

+6.38%
4.000
4.274
4.000
16.09K
7.29%
-4.6232
54.84M
39

F

Fibrobiologics

FBLG

+6.29%
9.29
9.87
8.73
60.07K
13.04%
-13.7609
303.96M
40

V

Vaccinex Inc

VCNX

+6.28%
5.75
6.16
5.14
10.37K
18.85%
-0.1316
9.11M
41

T

Turnstone Biologics Corp

TSBX

+6.27%
3.050
3.190
2.750
167.32K
15.33%
-0.6384
70.54M
42

M

Maravai Lifesciences Holdings, Inc.

MRVI

+6.09%
10.46
10.57
9.83
3.83M
7.51%
-10.5465
2.63B
43

T

Transcode Therapeutics Inc

RNAZ

+6.02%
1.410
2.010
1.350
13.27M
49.62%
-0.0136
8.61M
44

B

Beyondspring Inc

BYSI

+6.01%
2.470
2.480
2.330
8.02K
6.44%
-4.5809
96.40M
45

T

Telomir Pharms

TELO

+5.66%
6.91
7.40
6.21
50.54K
18.19%
-14.4349
204.60M
46

U

United Guardian

UG

+5.63%
8.45
8.45
7.79
19.81K
8.12%
15.0383
38.82M
47

P

Promis Neuroscie

PMN

+5.59%
1.890
1.920
1.720
4.42K
11.17%
-1.7585
35.84M
48

T

Tracon Pharmaceu

TCON

+5.46%
1.930
2.050
1.795
451.31K
13.93%
-0.8807
4.39M
49

P

Polypid Ltd.

PYPD

+5.39%
4.743
4.750
4.575
804
3.89%
-0.2791
22.75M
50

A

Adagene Inc.

ADAG

+5.19%
2.230
2.250
2.010
46.52K
11.08%
-5.1537
98.38M