Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SIMOSilicon Mtn Tec86.58+1.96+2.32%558.39K+1.60%3.02B
OIIMO2Micro Intl4.010+0.070+1.78%141.67K+0.50%114.33M
NPTNNeophotonics15.28+0.22+1.46%1.24M+2.34%811.46M
TXNTexas Instrument175.64+2.19+1.26%11.53M+1.25%162.21B
XLNXXilinx187.79+2.18+1.17%6.16M+2.49%46.55B
NSYSNortech Sys10.35+0.06+0.59%2.98K+0.11%27.66M
INDIWINDIE SEMICONDUCTOR INC1.740+0.010+0.58%434.50K----
LEDSSemiLEDs3.540+0.020+0.57%57.74K+1.29%15.79M
ADIAnalog Devices159.52+0.89+0.56%5.55M+1.03%85.57B
NXPINXP Semicondtrs199.95+0.34+0.17%3.81M+1.43%53.17B
INTCIntel52.040.000.00%46.37M+1.14%211.13B
PLXSPlexus80.89-0.02-0.02%177.30K+0.63%2.27B
ROGRoger272.76-0.26-0.10%456.39K+2.44%5.11B
CEVACEVA36.47-0.04-0.11%160.14K+0.70%837.86M
LASRNLIGHT INC19.50-0.03-0.15%347.99K+0.79%856.45M
BHEBenchmark24.88-0.06-0.24%158.54K+0.45%876.38M
POWIPower Integrat78.16-0.20-0.26%591.96K+0.98%4.72B
SLABSilicon Labs162.30-0.64-0.39%408.44K+1.02%6.52B
OLEDUniversal Display145.53-0.60-0.41%546.51K+1.16%6.86B
INVZWInnoviz Technologies Ltd1.135-0.005-0.44%1.63K----
VSHVishay Intertech20.54-0.11-0.53%891.04K+0.62%2.97B
STMSTMicroelectron44.91-0.35-0.77%5.31M+0.58%40.79B
MCHPMicrochip Tech73.33-0.64-0.87%6.03M+1.09%40.69B
QCOMQualcomm164.93-1.57-0.94%11.90M+1.06%184.72B
MTSIMACOM65.06-0.67-1.02%415.37K+0.60%4.53B
CCMPCMC Materials Inc180.00-1.95-1.07%517.37K+1.82%5.12B
KEKimball Elec19.76-0.22-1.10%78.03K+0.31%495.99M
CRUSCirrus Logic86.20-0.97-1.11%299.73K+0.52%4.93B
VECOVeeco27.05-0.32-1.17%465.08K+0.92%1.37B
SANMSanmina37.36-0.45-1.19%497.88K+0.77%2.41B
RKLYRockley Photonics Holdings Ltd3.090-0.040-1.28%599.59K+0.45%415.48M
TTMITTM Technologies14.23-0.20-1.39%1.21M+1.16%1.49B
SQNSSequans Communications S.A4.240-0.060-1.40%147.15K+0.37%167.24M
ONON Semiconductor54.73-0.81-1.46%8.79M+2.04%23.58B
ALGMALLEGRO MICROSYSTEMS, INC.26.59-0.40-1.48%941.14K+0.50%5.04B
PXLWPixelworks3.260-0.050-1.51%828.19K+1.58%170.94M
KOPNKopin3.170-0.050-1.55%2.02M+2.19%292.24M
SMTCSemtech73.36-1.20-1.61%500.75K+0.78%4.73B
MPWRMonolithic Power397.43-6.73-1.67%610.48K+1.32%18.32B
MRVLMarvell Technology Inc72.55-1.25-1.69%14.82M+1.80%59.75B
AXTIAXT Inc7.54-0.13-1.69%194.93K+0.46%322.49M
RMBSRambus24.60-0.43-1.72%1.10M+1.01%2.69B
TSEMTowerJazz35.26-0.70-1.95%596.23K+0.55%3.81B
ARWArrow Electronic124.67-2.67-2.10%313.58K+0.45%8.68B
SWKSSkyworks Solutns139.90-3.09-2.16%2.00M+1.21%23.14B
ICHRIchor Holdings41.18-0.92-2.19%230.67K+0.81%1.17B
WKEYWISEKEY INTERNAT3.560-0.080-2.20%328.95K+2.71%43.28M
UMCUMC Corp10.88-0.25-2.25%11.60M+0.47%27.00B
MXMagnachip18.00-0.44-2.39%700.19K+1.51%836.37M
AMBAAmbarella134.95-3.47-2.51%762.15K+2.08%4.95B
ELTKEltek Ltd3.811-0.099-2.52%1.85K+0.03%22.26M
AMDAMD118.81-3.08-2.53%95.69M+7.92%143.48B
NVECNVE Corp60.57-1.61-2.59%29.40K+0.61%292.75M
AVGOBroadcom533.23-14.49-2.65%3.80M+0.92%220.16B
DIODDiodes86.27-2.43-2.74%337.87K+0.75%3.88B
MRAMEverspin Tech8.46-0.24-2.76%271.74K+1.39%165.89M
TSMTSMC124.53-3.80-2.96%15.57M+0.30%645.82B
SGHSmart Glo Hldg56.27-1.75-3.02%635.05K+2.57%1.39B
QSIAWQuantum-Si Incorporated1.270-0.040-3.05%23.49K----
WOLFWolfspeed Inc89.81-2.83-3.05%2.19M+1.89%10.44B
NVDANvidia233.74-7.76-3.21%71.90M+2.88%584.35B
MXLMaxLinear58.01-1.98-3.30%569.45K+0.74%4.45B
WISASummit Wireless Technologies Inc1.150-0.040-3.36%167.52K+1.06%18.17M
HIMXHimax10.98-0.39-3.43%5.35M+3.08%1.91B
QSIQuantum-Si Incorporated5.40-0.20-3.57%1.22M+0.88%742.05M
MUMicron Tech81.93-3.14-3.69%29.72M+2.65%91.74B
LSCCLattice Us53.91-2.17-3.87%1.60M+1.17%7.38B
AOSLAlpha and Omega42.78-1.73-3.89%535.24K+2.03%1.13B
EMANEMAGIN1.180-0.050-4.07%620.10K+0.85%85.76M
SITMSITIME CORP195.51-8.31-4.08%270.67K+1.41%3.76B
INDIINDIE SEMICONDUCTOR INC7.62-0.34-4.27%1.68M+1.29%991.12M
SGMASigmaTron Intl7.55-0.35-4.43%109.12K+2.49%33.03M
QUIKQuickLogic4.920-0.230-4.47%79.50K+0.67%58.03M
ATOMAtomera13.87-0.65-4.48%509.39K+2.20%321.20M
LINKIntrlink Elec10.45-0.50-4.57%84.05K+1.27%69.00M
NVMINova Ltd114.22-5.68-4.74%317.92K+1.13%3.23B
VLNValens Semiconductor Ltd6.12-0.31-4.82%42.92K+0.04%640.28M
SKYTSkyWater Technology, Inc10.78-0.57-5.02%303.45K+0.78%421.06M
VIAOVIA optronics AG8.45-0.45-5.06%14.62K+0.06%190.68M
PIImpinj79.98-4.40-5.21%284.23K+1.16%1.95B
VLN-WSValens Semiconductor Ltd0.4549-0.0251-5.23%13.59K----
NVTSNavitas Semiconductor Corp10.16-0.63-5.84%1.34M+1.13%1.20B
INVZInnoviz Technologies Ltd3.480-0.250-6.70%1.38M+1.01%478.31M
RKLY-WSSC HEALTH0.8100-0.0600-6.90%13.00K----
GSITGSI Technology4.430-0.330-6.93%40.96K+0.17%107.89M
MMATMeta Materials Inc1.730-0.160-8.47%9.64M+3.43%486.58M
NVTSWNAVITAS SEMICONDUCTOR CORP2.510-0.300-10.68%198.90K----
PRSOPERASO2.880-0.350-10.84%214.45K+1.09%56.89M