United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

444.59
+0.90 +0.20%

S

SPX

IDXSP

6,065.46
+30.55 +0.51%

I

IXIC

IDXNASDAQ

19,848.03
+160.79 +0.82%

Decliners & Advancers

Total:6,921
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Candel Therapeutics, Inc.

CADL

+177.23%
12.86
2

S

Sealsq Corp

LAES

+94.20%
1.101
3

A

Amplitech Group Inc

AMPG

+80.43%
1.790
4

P

Patterson Cos Inc

PDCO

+34.36%
31.05
5

S

Stitch Fix

SFIX

+34.24%
6.14
6

S

Sportsmans Warehouse

SPWH

+29.80%
3.180
7

C

CleanCore Solutions

ZONE

+29.71%
1.720
8

N

NewGenIvf Group

NIVF

+29.08%
0.5087
9

F

Frequency Electr

FEIM

+29.01%
16.50
10

M

Mind Technology Inc

MIND

+24.73%
5.19

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

Q

Q32 BIO INC

QTTB

-67.14%
8.02
2

C

Cellectar Biosciences Inc

CLRB

-66.02%
0.4350
3

A

Anaptysbio Inc

ANAB

-35.04%
15.00
4

T

Tff Pharmaceuticals, Inc.

TFFP

-32.35%
0.2045
5

I

Immunitybio Inc

IBRX

-29.74%
3.260
6

A

Aclarion Inc

ACON

-25.00%
0.1350
7

D

Digital Brands Group Inc

DBGI

-24.88%
0.0770
8

A

American Lithium Corp

AMLI

-24.82%
0.4700
9

S

Spruce Biosciences, Inc.

SPRB

-23.24%
0.4122
10

H

Hepion Pharmaceuticals Inc

HEPA

-22.22%
0.4900

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sealsq Corp

LAES

81.31M
1.102
+92.99%
2

R

Rigetti Computing Inc

RGTI

55.03M
7.37
+13.56%
3

N

NewGenIvf Group

NIVF

40.72M
0.5084
+30.03%
4

A

Amplitech Group Inc

AMPG

35.76M
1.800
+81.42%
5

C

Candel Therapeutics, Inc.

CADL

34.58M
12.83
+178.40%
6

R

Rezolve Ai

RZLV

23.24M
2.181
+12.99%
7

A

Asset Entities Inc.

ASST

16.11M
0.6596
+17.79%
8

S

SMX

SMX

13.25M
0.3730
+7.06%
9

S

Super Micro Computer Inc

SMCI

10.91M
36.60
-9.72%
10

N

Nvidia Corporation

NVDA

10.59M
136.76
+1.25%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+2.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.07%
2.470

Automobiles & Auto Parts

+1.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chijet Motor Company

CJET

+4.74%
2.210
2

F

Fox Factory Hldg Corp

FOXF

+4.07%
33.00
3

R

Ree Automotive

REE

+2.81%
9.50
4

S

Sypris Solution

SYPR

+2.55%
1.610
5

T

Tesla Inc

TSLA

+2.23%
407.41

Uranium

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centrus Energy

LEU

+7.47%
78.95
2

U

Uranium Energy

UEC

+1.85%
8.38
3

U

Uranium

UROY

+1.00%
2.535
4

C

Cameco

CCJ

+0.74%
56.73
5

D

Denison Mines

DNN

0.00%
2.210

Integrated Hardware & Software

+0.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd.

WLDS

+5.26%
1.800
2

T

Telos Corp

TLS

+1.38%
3.670
3

C

Climb Global

CLMB

+1.28%
133.08
4

C

Cricut, Inc.

CRCT

+1.01%
6.01
5

C

CDW Corp

CDW

+0.69%
180.35

Professional & Business Education

+0.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+1.25%
16.95
2

F

Franklin Covey Co

FC

+0.94%
37.66
3

U

Universal Technical Institute

UTI

+0.50%
26.25
4

A

Afya Limited

AFYA

-0.06%
16.04
5

Z

Zhongchao Inc

ZCMD

-1.60%
2.460

Passenger Transportation Services

+0.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Flyexclusive Inc

FLYX-WS

+43.08%
0.1800
2

U

United Airlines Holdings Inc

UAL

+1.60%
98.61
3

J

Jetblue Awys Corp

JBLU

+1.47%
6.90
4

H

Hertz Global Hld

HTZ

+1.33%
4.550
5

C

Copa Holdings Sa

CPA

+0.96%
89.37

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Oxford Inds

OXM

12/11/2024 AMC
0.8917
--
2

M

Macys Inc

M

12/11/2024 BMO
0.0183
0.15
3

K

Kanzhun Ltd

BZ

12/11/2024 BMO
0.8084
--
4

J

J Jill

JILL

12/11/2024 AMC
0.82
--
5

V

Vera Bradley

VRA

12/11/2024 BMO
0.12
--
6

K

Kewaunee Scienti

KEQU

12/11/2024 AMC
--
--
7

C

Champions Oncolo

CSBR

12/11/2024 AMC
--
--
8

P

Photronics Inc

PLAB

12/11/2024 BMO
0.52
--
9

N

Nordson Corp

NDSN

12/11/2024 AMC
2.36
--
10

A

Adobe Inc

ADBE

12/11/2024 AMC
3.672
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mountain Lake Acquisition Corp.

MLACU

$10.00
--
12/11/2024
2

G

Gladstone Investment Corp

GAINI

$25.00
--
12/11/2024
3

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/12/2024
4

S

Servicetitan

TTAN

$52.00~$57.00
576,840,000
12/12/2024
5

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/13/2024
6

A

Anteris Technologies Global Corp

AVR

$6.78
115,395,600
12/13/2024
7

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/13/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/13/2024
9

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/13/2024
10

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
--
12/13/2024