Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
KOPNKopin1.500+0.200+15.38%9.47M+11.16%127.37M
MXIMMaxim Intg69.29+5.20+8.11%24.02M+9.01%18.47B
TTMITTM Technologies11.70+0.37+3.27%1.20M+1.11%1.24B
ELTKEltek Ltd4.310+0.090+2.13%336.00K+7.67%18.88M
CLSCelestica6.93+0.14+2.06%525.20K+0.40%894.97M
TSMTSMC65.07+1.22+1.91%16.64M+0.32%337.46B
SANMSanmina24.88+0.45+1.84%504.22K+0.62%1.70B
UMCUMC Corp2.790+0.040+1.45%2.01M+0.09%6.56B
DIODDiodes51.07+0.50+0.99%477.63K+0.91%2.63B
ATOMAtomera8.63+0.08+0.88%434.69K+2.18%171.00M
PLXSPlexus68.74+0.53+0.78%216.62K+0.53%2.01B
ICHRIchor Holdings27.38+0.18+0.66%513.95K+2.23%624.50M
EMANEMAGIN0.8180+0.0045+0.55%1.95M+3.44%46.32M
WISASummit Wireless Technologies Inc2.280+0.010+0.44%1.41M+18.30%17.59M
ROGRoger124.98+0.46+0.37%112.25K+0.54%2.33B
NVECNVE Corp60.60+0.20+0.33%34.03K+0.26%293.00M
ONON Semiconductor20.55+0.06+0.29%12.97M+3.16%8.43B
TSEMTowerJazz20.61+0.04+0.19%581.93K+0.54%2.20B
KEKimball Elec12.55+0.01+0.08%64.50K+0.25%313.59M
VSHVishay Intertech15.13+0.01+0.07%1.42M+0.67%2.19B
BHEBenchmark19.77+0.01+0.05%160.65K+0.36%719.57M
PKEPark Aerospace Corp10.720.000.00%81.63K+0.35%218.08M
NXPINXP Semicondtrs117.04-0.06-0.05%3.10M+1.11%32.66B
LSCCLattice Us29.95-0.05-0.15%1.70M+1.27%4.03B
LASRnLIGHT22.65-0.04-0.18%714.26K+1.59%871.77M
AEISAdvncd Energy68.93-0.13-0.19%234.35K+0.57%2.64B
AXTIAXT Inc4.750-0.010-0.21%260.86K+0.64%194.02M
SIMOSilicon Mtn Tec43.58-0.18-0.41%363.56K+1.02%1.53B
XPERXperi Holding Corp14.05-0.08-0.53%877.22K+0.80%1.53B
CCMPCabot CMC134.80-1.02-0.75%155.23K+0.48%3.92B
MXLMaxLinear24.84-0.22-0.88%1.12M+1.31%1.79B
CRUSCirrus Logic63.74-0.65-1.01%761.24K+1.30%3.72B
SMTXSMTC Corp2.970-0.030-1.01%10.87K+0.04%83.80M
RBCNRubicon Tech7.92-0.08-1.02%681.00+0.03%18.94M
ARWArrow Electronic65.35-0.77-1.16%652.35K+0.76%5.13B
XLNXXilinx97.91-1.23-1.24%3.68M+1.51%23.81B
QCOMQualcomm91.33-1.18-1.28%7.60M+0.68%102.74B
TXNTexas Instrument128.82-1.71-1.31%4.86M+0.53%118.23B
NVMINova Measuring48.18-0.64-1.31%114.35K+0.41%1.35B
STMSTMicroelectron28.32-0.38-1.32%2.21M+0.25%25.18B
SWKSSkyworks Solutns129.47-1.75-1.33%1.87M+1.12%21.60B
VECOVeeco13.40-0.20-1.47%757.21K+1.39%662.34M
SLABSilicon Labs101.04-1.51-1.47%309.79K+0.69%4.41B
PXLWPixelworks3.230-0.050-1.52%385.12K+0.97%126.85M
INTCIntel58.58-0.95-1.60%19.05M+0.45%248.03B
OIIMO2Micro Intl1.660-0.030-1.78%38.35K+0.14%44.52M
SGMASigmaTron Intl3.260-0.060-1.81%60.70K+1.43%13.83M
DSPGDSP Group15.46-0.29-1.84%186.51K+0.78%358.79M
CEVACEVA36.72-0.70-1.87%188.63K+0.84%808.00M
MCHPMicrochip Tech104.57-2.04-1.91%3.42M+1.29%25.65B
MXMagnachip10.07-0.20-1.95%326.06K+0.89%352.76M
AOSLAlpha and Omega10.33-0.21-1.99%96.10K+0.36%259.06M
RMBSRambus14.52-0.31-2.09%530.75K+0.46%1.64B
SITMSITIME CORP45.87-0.98-2.09%183.18K+1.14%736.70M
OLEDUniversal Disply153.31-3.28-2.09%345.40K+0.73%7.22B
MPWRMonolithic Power242.42-5.49-2.21%221.98K+0.50%10.85B
MUMicron Tech49.46-1.24-2.45%23.25M+2.09%54.95B
POWIPower Integrat119.39-3.04-2.48%306.95K+0.97%3.56B
SMTCSemtech52.34-1.36-2.53%458.93K+0.65%3.41B
AVGOBroadcom311.31-8.13-2.55%2.15M+0.53%125.20B
HIMXHimax3.760-0.120-3.09%1.88M+1.09%647.41M
MOSYMoSys1.670-0.060-3.47%32.00K+0.91%5.90M
CREECree60.76-2.25-3.57%1.85M+1.71%6.57B
AMBAAmbarella46.48-1.73-3.59%346.28K+0.99%1.60B
SGHSmart Glo Hldg26.91-1.06-3.79%177.76K+0.72%650.13M
NVDANvidia402.09-17.08-4.07%11.37M+1.85%247.29B
AMDAMD53.59-2.29-4.10%57.55M+4.91%62.76B
MRVLMarvell Technlgy36.67-1.64-4.27%10.00M+1.52%24.40B
IPHIInphi122.01-5.65-4.43%1.12M+2.32%5.88B
GSITGSI Technology6.47-0.32-4.71%23.43K+0.10%152.74M
MRAMEverspin Tech6.82-0.38-5.28%170.89K+0.92%127.29M
NPTNNeophotonics8.51-0.51-5.65%982.14K+2.01%414.91M
PIImpinj28.22-1.72-5.74%375.32K+1.58%639.95M
ADIAnalog Devices117.25-7.25-5.82%14.32M+3.89%43.20B
AKTSAkoustis7.79-0.51-6.14%461.63K+1.27%284.09M
WKEYWISEKEY INTERNAT5.90-0.39-6.20%21.57K+0.39%33.09M
SPCBSupercom1.380-0.110-7.38%1.83M+11.22%22.47M
NSYSNortech Sys4.110-0.342-7.67%1.70K+0.06%11.06M
QUIKQuickLogic3.130-0.340-9.80%196.06K+1.80%33.90M
LEDSSemiLEDs3.040-0.380-11.11%212.41K+5.62%11.47M
SQNSSequans Communications S.A6.84-1.08-13.64%572.01K+1.94%201.98M