Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
LEDSSemiLEDs20.18+1.17+6.15%3.31M+81.27%82.11M
TSEMTowerJazz28.81+1.46+5.34%241.04K+0.23%3.08B
ATOMAtomera26.26+1.24+4.94%346.11K+1.50%604.85M
LSCCLattice Us55.51+2.49+4.69%390.62K+0.29%7.58B
ICHRIchor Holdings52.15+2.00+3.99%79.39K+0.28%1.46B
CREECree98.35+3.81+4.03%379.26K+0.33%11.36B
AXTIAXT Inc11.17+0.40+3.70%55.73K+0.13%472.41M
LINKIntrlink Elec9.31+0.33+3.67%2.05K+0.03%61.45M
SKYTSkyWater Technology, Inc30.04+1.04+3.59%126.82K+0.32%1.17B
AMDAMD86.74+2.92+3.48%21.30M+1.75%105.39B
XLNXXilinx135.42+4.56+3.48%509.87K+0.21%33.30B
HIMXHimax14.62+0.50+3.52%932.32K+0.54%2.54B
CEVACEVA45.72+1.52+3.43%31.54K+0.14%1.04B
MRAMEverspin Tech6.56+0.21+3.23%25.10K+0.13%126.33M
INDIWINDIE SEMICONDUCTOR INC2.000+0.060+3.09%34.48K----
SMTCSemtech66.29+1.89+2.93%138.53K+0.21%4.30B
ELTKEltek Ltd5.99+0.17+2.92%862.00+0.01%34.98M
UMCUMC Corp9.55+0.27+2.86%1.51M+0.06%23.68B
NVECNVE Corp72.70+2.01+2.84%21.25K+0.44%351.38M
POWIPower Integrat81.34+2.16+2.73%23.82K+0.04%4.93B
ALGMALLEGRO MICROSYSTEMS, INC.27.33+0.72+2.71%53.41K+0.03%5.18B
SWKSSkyworks Solutns177.80+4.57+2.64%411.71K+0.25%29.35B
INDIINDIE SEMICONDUCTOR INC9.07+0.21+2.37%278.66K+0.65%391.14M
MTSIMACOM61.50+1.42+2.36%53.69K+0.08%4.22B
MPWRMonolithic Power358.32+8.24+2.35%44.19K+0.10%16.39B
SITMSITIME CORP131.27+3.01+2.34%54.92K+0.29%2.47B
QSIQuantum-Si Incorporated10.80+0.25+2.32%287.89K+0.21%1.47B
NXPINXP Semicondtrs203.64+4.49+2.25%622.82K+0.23%56.15B
PIImpinj52.04+1.07+2.10%58.76K+0.24%1.25B
OIIMO2Micro Intl7.30+0.15+2.10%27.74K+0.10%206.39M
ONON Semiconductor37.66+0.76+2.06%1.04M+0.24%16.08B
SIMOSilicon Mtn Tec64.80+1.29+2.02%34.24K+0.10%2.26B
MCHPMicrochip Tech149.38+2.92+1.99%240.72K+0.09%40.86B
AOSLAlpha and Omega28.84+0.57+2.02%240.22K+0.92%752.47M
MRVLMarvell Technlgy55.60+1.07+1.96%1.84M+0.23%45.56B
DIODDiodes77.87+1.50+1.96%20.29K+0.05%3.47B
MUMicron Tech80.48+1.46+1.85%5.14M+0.46%90.25B
STMSTMicroelectron36.76+0.69+1.91%347.53K+0.04%33.14B
MXIMMaxim Intg102.22+1.92+1.91%342.52K+0.13%27.43B
SLABSilicon Labs147.20+2.75+1.90%83.90K+0.19%6.59B
MXLMaxLinear40.73+0.74+1.85%86.74K+0.12%3.07B
AEISAdvncd Energy109.48+1.99+1.85%22.09K+0.06%4.21B
ADIAnalog Devices166.54+2.91+1.78%407.70K+0.11%61.42B
SGHSmart Glo Hldg45.51+0.80+1.78%40.62K+0.17%1.09B
QCOMQualcomm137.91+2.39+1.76%1.88M+0.17%155.56B
CRUSCirrus Logic80.50+1.36+1.72%40.62K+0.07%4.63B
AMBAAmbarella106.25+1.75+1.67%91.07K+0.25%3.85B
NVMINova Measuring101.56+1.56+1.56%8.63K+0.03%2.87B
LASRnLIGHT32.73+0.50+1.55%45.45K+0.11%1.40B
VSHVishay Intertech21.67+0.33+1.52%155.29K+0.11%3.14B
RMBSRambus23.44+0.36+1.54%94.62K+0.08%2.64B
OLEDUniversal Disply218.83+3.10+1.44%65.03K+0.14%10.32B
NVDANvidia771.76+9.47+1.24%3.43M+0.55%480.81B
WISASummit Wireless Technologies Inc4.220+0.050+1.20%74.04K+0.67%46.98M
QUIKQuickLogic6.93+0.08+1.17%10.99K+0.10%79.35M
TXNTexas Instrument188.24+2.14+1.15%491.16K+0.05%173.84B
TSMTSMC117.34+1.29+1.11%2.33M+0.05%608.53B
DSPGDSP Group14.65+0.16+1.10%7.42K+0.03%354.92M
SANMSanmina38.81+0.42+1.08%45.24K+0.07%2.53B
RBCNRubicon Tech9.79-0.11-1.11%1.80K+0.07%23.90M
NPTNNeophotonics10.55+0.11+1.01%72.41K+0.14%541.27M
ROGRoger193.60+1.73+0.90%9.28K+0.05%3.62B
AVGOBroadcom470.99+4.33+0.93%410.68K+0.10%193.23B
ARWArrow Electronic112.58+0.93+0.83%80.97K+0.11%8.35B
CCMPCMC Materials Inc149.69+0.99+0.66%17.13K+0.06%4.38B
VECOVeeco23.66+0.12+0.51%23.01K+0.05%1.18B
PLXSPlexus89.58+0.54+0.61%12.10K+0.04%2.56B
INVZInnoviz Technologies Ltd10.70+0.05+0.45%57.92K+0.04%1.43B
INTCIntel55.49+0.23+0.42%5.75M+0.14%224.07B
KEKimball Elec21.88+0.12+0.55%6.45K+0.03%546.06M
CLSCelestica7.82+0.02+0.22%21.08K+0.02%1.00B
MXMagnachip24.07+0.05+0.19%36.95K+0.08%1.12B
BHEBenchmark28.56+0.05+0.18%9.53K+0.03%1.02B
GSITGSI Technology5.510.000.00%21.63K+0.09%133.10M
WKEYWISEKEY INTERNAT7.590.000.00%55.96K+0.65%65.03M
QSIAWQuantum-Si Incorporated2.839-0.001-0.02%12.03K----
TTMITTM Technologies14.35-0.01-0.07%100.78K+0.09%1.54B
EMANEMAGIN3.670-0.010-0.27%196.16K+0.27%265.23M
INVZWInnoviz Technologies Ltd2.681-0.009-0.33%2.70K----
MOSYMoSys6.61-0.03-0.42%2.89M+33.46%57.02M
KOPNKopin8.75-0.04-0.46%866.99K+0.95%798.74M
PXLWPixelworks3.295-0.025-0.75%247.29K+0.47%172.04M
SQNSSequans Communications S.A6.00-0.04-0.66%69.39K+0.20%212.66M
SGMASigmaTron Intl4.922-0.078-1.56%319.00+0.01%20.96M
NSYSNortech Sys6.94-0.43-5.85%753.00+0.03%18.46M