Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
MXMagnachip11.05+1.67+17.80%2.23M+6.41%384.55M
QUIKQuickLogic2.840+0.330+13.15%42.07K+0.50%23.80M
AXTIAXT Inc3.210+0.290+9.93%377.87K+0.93%131.05M
EMANEMAGIN0.2140+0.0146+7.32%881.17K+1.72%10.98M
SGMASigmaTron Intl2.950+0.150+5.36%1.47K+0.03%12.52M
CEVACEVA24.93+1.18+4.97%179.39K+0.82%544.46M
DSPGDSP Group13.40+0.56+4.36%252.21K+1.08%313.94M
TTMITTM Technologies10.34+0.43+4.34%1.36M+1.28%1.10B
TSEMTowerJazz15.92+0.51+3.31%907.18K+0.86%1.67B
HIMXHimax2.740+0.080+3.01%1.21M+0.70%471.68M
AMBAAmbarella48.56+1.27+2.69%741.41K+2.17%1.66B
CRUSCirrus Logic65.63+1.59+2.48%1.21M+2.07%3.85B
DIODDiodes40.64+0.98+2.46%468.46K+0.94%2.02B
SMTCSemtech37.50+0.88+2.40%664.90K+1.01%2.47B
MXLMaxLinear11.67+0.27+2.37%913.57K+1.27%839.62M
SANMSanmina27.28+0.63+2.36%920.03K+1.30%1.93B
PKEPark Aerospace Corp12.60+0.29+2.36%247.18K+1.29%258.53M
WISASummit Wireless Technologies Inc0.3425+0.0075+2.24%76.47K+0.29%9.16M
IPHIInphi79.17+1.33+1.71%1.44M+3.12%3.65B
PXLWPixelworks2.850+0.040+1.42%206.70K+0.53%111.86M
MPWRMonolithic Power167.46+2.27+1.37%466.97K+1.05%7.47B
XPERXPERI13.91+0.17+1.24%976.79K+1.96%693.58M
PLXSPlexus54.56+0.65+1.21%198.97K+0.68%1.60B
SGHSmart Glo Hldg24.30+0.28+1.17%397.45K+1.66%583.03M
AKTSAkoustis5.37+0.06+1.13%404.68K+1.12%194.46M
PIImpinj16.71+0.08+0.48%377.93K+1.70%372.30M
SLABSilicon Labs85.41+0.39+0.46%425.71K+0.97%3.75B
SMTXSMTC Corp2.330+0.010+0.43%80.68K+0.29%65.70M
CYCypress Semicond23.32+0.10+0.43%7.66M+2.05%8.71B
MLNXMellanox121.32+0.37+0.31%1.40M+2.51%6.80B
STMSTMicroelectron21.37+0.05+0.23%1.92M+0.22%19.05B
RBCNRubicon Tech7.72+0.01+0.12%1.25K+0.05%20.59M
NVECNVE Corp52.03+0.04+0.08%20.14K+0.42%252.14M
ROGRoger94.42+0.02+0.02%163.44K+0.88%1.76B
MRAMEverspin Tech2.6200.0000.00%89.47K+0.48%48.80M
TSMTSMC47.79-0.03-0.06%9.60M+0.19%247.84B
LSCCLattice Us17.82-0.03-0.17%3.49M+2.59%2.40B
MRVLMarvell Technlgy22.63-0.07-0.31%14.41M+2.17%15.01B
CCMPCabot CMC114.14-0.58-0.51%441.97K+1.51%3.34B
CLSCelestica3.500-0.020-0.57%903.22K+0.70%451.68M
NSYSNortech Sys3.420-0.020-0.58%2.26K+0.08%9.09M
IOTSAdesto Tech11.19-0.07-0.62%454.58K+1.48%344.83M
NVDANvidia263.60-1.99-0.75%23.75M+3.88%161.32B
AOSLAlpha and Omega6.41-0.05-0.77%268.61K+1.08%158.86M
SWKSSkyworks Solutns89.38-0.73-0.81%3.25M+1.91%15.21B
POWIPower Integrat88.33-0.98-1.10%397.91K+1.34%2.62B
AVGOBroadcom237.10-3.01-1.25%5.02M+1.26%94.79B
ATOMAtomera3.500-0.050-1.41%28.84K+0.17%60.57M
ADIAnalog Devices89.65-1.32-1.45%3.43M+0.93%33.01B
NPTNNeophotonics7.25-0.11-1.49%1.13M+2.31%352.61M
OIIMO2Micro Intl1.285-0.021-1.62%20.64K+0.08%33.79M
MCHPMicrochip Tech67.80-1.19-1.72%5.36M+2.24%16.24B
XLNXXilinx77.94-1.41-1.78%2.71M+1.09%19.39B
NVMINova Measuring32.65-0.60-1.80%70.74K+0.25%915.86M
LEDSSemiLEDs1.900-0.037-1.90%26.07K+0.73%6.83M
ELTKEltek Ltd3.540-0.070-1.94%13.55K+0.31%15.51M
QCOMQualcomm67.65-1.38-2.00%13.22M+1.16%77.33B
TXNTexas Instrument99.93-2.09-2.05%8.97M+0.96%93.30B
UMCUMC Corp2.170-0.050-2.25%1.01M+0.04%5.09B
KOPNKopin0.3492-0.0084-2.35%169.00K+0.20%29.65M
NXPINXP Semicondtrs82.93-2.00-2.35%2.70M+0.96%23.20B
INTCIntel54.12-1.37-2.47%48.08M+1.12%231.47B
MXIMMaxim Intg48.61-1.30-2.60%2.85M+1.06%13.10B
VSHVishay Intertech14.41-0.40-2.70%1.78M+1.23%2.08B
RMBSRambus11.10-0.32-2.80%1.25M+1.10%1.26B
SIMOSilicon Mtn Tec36.66-1.07-2.84%209.89K+0.57%1.34B
BHEBenchmark19.99-0.61-2.96%323.53K+0.88%734.74M
LASRnLIGHT10.49-0.36-3.32%275.31K+0.75%385.50M
AEISAdvncd Energy48.49-1.67-3.33%381.23K+0.99%1.86B
ARWArrow Electronic51.87-1.85-3.44%1.28M+1.59%4.18B
SITMSITIME CORP21.77-0.78-3.46%63.20K+0.42%327.87M
VECOVeeco9.57-0.36-3.63%569.22K+1.16%469.12M
CREECree35.46-1.41-3.82%1.52M+1.40%3.83B
OLEDUniversal Disply131.78-5.57-4.06%540.66K+1.15%6.22B
ONON Semiconductor12.44-0.53-4.09%10.98M+2.67%5.11B
MOSYMoSys0.9237-0.0413-4.28%10.62K+0.46%2.14M
GSITGSI Technology6.96-0.32-4.40%56.62K+0.24%161.18M
AMDAMD45.48-2.38-4.97%83.48M+7.13%53.25B
MUMicron Tech42.06-2.46-5.53%36.72M+3.30%46.78B
WKEYWISEKEY INTERNAT4.569-0.259-5.67%5.000.00%162.34M
SQNSSequans Communications S.A5.09-0.35-6.43%355.58K+5.95%30.41M
KEKimball Elec10.92-0.83-7.06%184.46K+0.73%275.16M
ICHRIchor Holdings19.16-1.53-7.39%647.94K+2.84%436.95M
SPCBSupercom0.9200-0.1600-14.81%6.74M+41.41%14.98M