Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
LASRnLIGHT32.98+0.61+1.88%205.10K+0.49%1.39B
INTCIntel68.26+1.21+1.80%27.18M+0.67%277.98B
ELTKEltek Ltd6.25+0.10+1.69%12.07K+0.21%36.50M
ROGRoger194.09+1.72+0.89%26.53K+0.14%3.62B
NPTNNeophotonics12.00+0.07+0.59%588.65K+1.16%609.38M
NVDANvidia576.00+3.32+0.58%4.88M+0.79%357.12B
ARWArrow Electronic115.69+0.56+0.49%272.14K+0.37%8.57B
AXTIAXT Inc12.41+0.06+0.49%469.04K+1.11%522.30M
TSEMTowerJazz30.07+0.13+0.43%232.56K+0.22%3.23B
SIMOSilicon Mtn Tec69.35+0.18+0.26%487.37K+1.39%2.44B
QCOMQualcomm140.57+0.23+0.16%6.03M+0.53%159.69B
VSHVishay Intertech25.53+0.04+0.16%491.74K+0.34%3.70B
TTMITTM Technologies14.97+0.02+0.13%816.02K+0.76%1.60B
LSCCLattice Us50.18+0.06+0.12%684.72K+0.50%6.84B
TXNTexas Instrument195.43+0.23+0.12%3.13M+0.34%180.38B
SANMSanmina41.45+0.03+0.07%232.97K+0.36%2.69B
MUMicron Tech95.30+0.01+0.01%14.08M+1.26%106.87B
LINKIntrlink Elec14.500.000.00%5.62K+0.09%95.71M
NXPINXP Semicondtrs209.19-0.02-0.01%1.88M+0.68%57.68B
MCHPMicrochip Tech161.73-0.06-0.04%1.33M+0.49%43.55B
AVGOBroadcom485.09-0.39-0.08%1.66M+0.41%198.06B
AEISAdvncd Energy118.45-0.14-0.12%158.79K+0.41%4.54B
BHEBenchmark30.90-0.04-0.13%191.85K+0.53%1.12B
MRAMEverspin Tech5.70-0.01-0.18%78.75K+0.41%109.55M
ONON Semiconductor42.96-0.10-0.23%3.28M+0.79%17.96B
KEKimball Elec25.10-0.06-0.24%67.20K+0.27%626.42M
VIAOVIA optronics AG13.40-0.04-0.30%15.20K+0.07%302.38M
STMSTMicroelectron39.53-0.14-0.35%1.21M+0.13%35.79B
PLXSPlexus91.63-0.35-0.38%105.54K+0.37%2.64B
MPWRMonolithic Power376.87-1.50-0.40%293.50K+0.64%17.19B
SGHSmart Glo Hldg55.90-0.24-0.43%490.34K+2.06%1.33B
SWKSSkyworks Solutns188.73-0.93-0.49%1.19M+0.72%31.16B
TSMTSMC122.80-0.63-0.51%8.32M+0.16%636.85B
ADIAnalog Devices161.24-0.88-0.54%2.25M+0.61%59.48B
SMTCSemtech70.53-0.41-0.58%276.68K+0.42%4.60B
NVECNVE Corp71.11-0.43-0.60%13.89K+0.29%343.69M
UMCUMC Corp9.40-0.06-0.63%4.24M+0.17%23.32B
MXLMaxLinear35.58-0.23-0.64%380.65K+0.51%2.65B
AMBAAmbarella103.23-0.68-0.65%308.28K+0.85%3.74B
AMDAMD82.76-0.59-0.71%32.76M+2.70%100.52B
PIImpinj55.47-0.45-0.80%157.09K+0.67%1.30B
POWIPower Integrat81.06-0.66-0.81%303.90K+0.50%4.89B
SLABSilicon Labs147.10-1.20-0.81%162.21K+0.37%6.50B
NVMINova Measuring96.89-0.81-0.83%103.28K+0.37%2.73B
RMBSRambus20.28-0.17-0.83%731.12K+0.65%2.28B
HIMXHimax15.37-0.13-0.84%3.29M+1.89%2.67B
OLEDUniversal Disply240.83-2.04-0.84%141.36K+0.30%11.35B
MXIMMaxim Intg95.77-0.83-0.86%1.58M+0.59%25.67B
CEVACEVA57.72-0.52-0.89%104.36K+0.46%1.32B
MTSIMACOM59.16-0.54-0.90%369.40K+0.54%4.04B
IPHIInphi180.74-1.94-1.06%580.19K+1.08%9.70B
VECOVeeco21.28-0.28-1.30%257.52K+0.52%1.06B
CRUSCirrus Logic84.95-1.17-1.36%270.15K+0.47%4.93B
SQNSSequans Communications S.A6.30-0.09-1.41%301.06K+0.85%223.30M
MRVLMarvell Technlgy49.60-0.78-1.55%7.05M+1.04%33.51B
ALGMALLEGRO MICROSYSTEMS, INC.27.40-0.48-1.72%263.99K+0.14%5.19B
CCMPCMC Materials Inc192.98-3.61-1.84%111.94K+0.38%5.63B
DIODDiodes79.70-1.55-1.91%245.45K+0.55%3.53B
CLSCelestica8.63-0.17-1.93%194.74K+0.15%1.11B
MXMagnachip25.83-0.52-1.97%893.70K+1.93%1.19B
OIIMO2Micro Intl7.99-0.18-2.20%114.61K+0.42%217.63M
XLNXXilinx129.72-3.05-2.30%8.86M+3.61%31.88B
DSPGDSP Group14.46-0.35-2.36%118.14K+0.49%350.31M
GSITGSI Technology7.25-0.18-2.42%82.62K+0.35%172.54M
PXLWPixelworks3.140-0.080-2.48%322.36K+0.62%163.95M
WISASummit Wireless Technologies Inc3.080-0.080-2.53%111.87K+1.00%34.29M
QUIKQuickLogic7.18-0.19-2.58%32.86K+0.29%80.92M
SGMASigmaTron Intl5.54-0.15-2.64%15.51K+0.36%23.59M
ICHRIchor Holdings59.71-1.67-2.72%347.45K+1.24%1.68B
EMANEMAGIN3.810-0.130-3.30%727.09K+1.02%270.96M
NSYSNortech Sys6.90-0.24-3.36%5.58K+0.21%18.36M
CREECree111.02-3.90-3.39%1.29M+1.16%12.33B
AOSLAlpha and Omega33.63-1.22-3.50%209.14K+0.81%866.68M
WKEYWISEKEY INTERNAT10.55-0.43-3.92%2.60M+40.84%67.12M
RBCNRubicon Tech10.73-0.46-4.07%4.57K+0.19%25.98M
ATOMAtomera23.72-1.05-4.24%332.77K+1.44%547.30M
KOPNKopin10.67-0.52-4.65%4.86M+5.32%974.01M
SITMSITIME CORP99.74-5.04-4.81%131.72K+0.71%1.86B
MOSYMoSys3.720-0.200-5.10%366.23K+5.97%22.82M
LEDSSemiLEDs4.850-0.600-11.01%269.53K+6.72%19.45M