Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
LEDSSemiLEDs3.010+0.224+8.03%89.20K+2.23%12.06M
ATOMAtomera10.12+0.67+7.09%337.71K+1.70%200.64M
MOSYMoSys1.490+0.070+4.93%24.27K+0.69%5.27M
NVDANvidia514.95+21.03+4.26%14.70M+2.38%317.72B
KOPNKopin1.280+0.050+4.07%230.70K+0.27%108.75M
SIMOSilicon Mtn Tec38.31+1.40+3.79%459.30K+1.31%1.35B
AKTSAkoustis8.33+0.29+3.61%410.94K+1.07%318.69M
OIIMO2Micro Intl3.190+0.110+3.57%41.96K+0.16%86.14M
AOSLAlpha and Omega12.30+0.40+3.36%141.98K+0.56%311.28M
AMDAMD78.06+2.24+2.95%48.21M+4.11%91.64B
CRUSCirrus Logic63.02+1.51+2.45%912.26K+1.56%3.68B
SMTXSMTC Corp3.410+0.080+2.40%50.71K+0.18%96.21M
MXMagnachip13.41+0.31+2.37%331.60K+0.94%471.50M
SITMSITIME CORP78.27+1.71+2.23%107.01K+0.64%1.31B
MPWRMonolithic Power265.18+5.59+2.15%242.91K+0.54%11.91B
SWKSSkyworks Solutns138.00+2.80+2.07%1.91M+1.14%23.05B
QCOMQualcomm114.50+2.31+2.06%11.72M+1.04%129.19B
SMTCSemtech51.23+0.94+1.86%436.42K+0.67%3.34B
WKEYWISEKEY INTERNAT6.33+0.11+1.77%58.85K+0.92%40.27M
PIImpinj25.46+0.44+1.76%155.38K+0.68%581.90M
IPHIInphi109.10+1.85+1.72%506.66K+0.98%5.67B
SLABSilicon Labs96.70+1.59+1.67%201.93K+0.46%4.24B
AMBAAmbarella49.61+0.79+1.62%247.22K+0.71%1.72B
CREECree60.02+0.95+1.61%564.99K+0.52%6.59B
INTCIntel49.94+0.78+1.59%26.63M+0.63%212.39B
LSCCLattice Us28.07+0.42+1.50%565.18K+0.42%3.78B
OLEDUniversal Disply172.12+2.39+1.41%229.84K+0.49%8.11B
XLNXXilinx100.35+1.34+1.35%1.31M+0.54%24.52B
MCHPMicrochip Tech99.05+1.30+1.33%1.43M+0.57%25.01B
NVECNVE Corp50.00+0.61+1.24%15.85K+0.33%241.75M
AVGOBroadcom356.80+4.28+1.21%1.82M+0.45%144.33B
TXNTexas Instrument138.32+1.63+1.19%3.04M+0.33%126.69B
PKEPark Aerospace Corp11.25+0.13+1.17%76.71K+0.38%229.29M
LASRnLIGHT23.50+0.25+1.08%566.14K+1.46%913.54M
CEVACEVA37.68+0.40+1.07%151.43K+0.68%834.94M
NVMINova Measuring50.52+0.49+0.98%64.62K+0.23%1.42B
PXLWPixelworks2.080+0.020+0.97%250.95K+0.62%84.06M
TSEMTowerJazz18.03+0.17+0.95%165.78K+0.15%1.93B
BHEBenchmark19.74+0.18+0.92%223.85K+0.61%719.74M
ONON Semiconductor20.49+0.18+0.89%5.17M+1.26%8.42B
MXIMMaxim Intg65.53+0.57+0.88%2.28M+0.85%17.49B
POWIPower Integrat52.76+0.45+0.86%285.34K+0.48%3.15B
NPTNNeophotonics5.95+0.05+0.85%498.50K+1.01%294.91M
TTMITTM Technologies11.12+0.09+0.82%973.39K+0.91%1.19B
DSPGDSP Group12.75+0.10+0.79%96.04K+0.41%299.82M
VECOVeeco11.52+0.09+0.79%779.10K+1.57%571.61M
ADIAnalog Devices113.48+0.80+0.71%2.29M+0.62%41.94B
ARWArrow Electronic77.98+0.52+0.67%294.32K+0.38%6.05B
TSMTSMC78.88+0.50+0.64%6.06M+0.12%409.08B
NXPINXP Semicondtrs119.83+0.67+0.56%2.04M+0.73%33.46B
CCMPCabot CMC137.68+0.60+0.44%121.38K+0.42%4.00B
MRVLMarvell Technlgy38.05+0.15+0.40%5.83M+0.87%25.50B
SGMASigmaTron Intl2.960+0.010+0.34%36.02K+0.85%12.56M
AEISAdvncd Energy59.72+0.20+0.34%206.15K+0.54%2.29B
QUIKQuickLogic3.120+0.010+0.32%33.57K+0.30%34.49M
AXTIAXT Inc4.930+0.010+0.20%242.26K+0.59%202.12M
DIODDiodes50.82+0.07+0.14%231.19K+0.45%2.63B
ELTKEltek Ltd4.700+0.005+0.11%5.85K+0.13%20.59M
ICHRIchor Holdings21.20+0.01+0.05%250.30K+1.09%486.53M
VSHVishay Intertech15.110.000.00%543.93K+0.38%2.19B
WISASummit Wireless Technologies Inc1.8500.0000.00%68.53K+0.88%14.47M
XPERXperi Holding Corp11.380.000.00%646.70K+0.60%1.23B
RMBSRambus13.29-0.03-0.23%343.44K+0.30%1.51B
MXLMaxLinear21.99-0.08-0.36%570.46K+0.77%1.63B
MUMicron Tech49.14-0.33-0.67%17.77M+1.60%54.59B
PLXSPlexus69.35-0.58-0.83%105.88K+0.36%2.03B
HIMXHimax3.350-0.030-0.89%498.81K+0.29%576.82M
SGHSmart Glo Hldg25.82-0.27-1.03%147.55K+0.61%623.79M
GSITGSI Technology5.66-0.06-1.05%14.63K+0.06%133.62M
KEKimball Elec11.20-0.12-1.06%60.26K+0.24%279.86M
RBCNRubicon Tech8.50-0.10-1.11%427.00+0.02%20.45M
SQNSSequans Communications S.A5.76-0.07-1.20%190.35K+0.63%174.35M
ROGRoger96.28-1.50-1.53%98.24K+0.53%1.80B
NSYSNortech Sys4.523-0.077-1.67%15.06K+0.57%12.02M
SANMSanmina25.79-0.46-1.75%461.13K+0.68%1.75B
MRAMEverspin Tech5.09-0.11-2.12%107.17K+0.57%96.45M
STMSTMicroelectron29.19-0.70-2.34%2.68M+0.30%26.05B
CLSCelestica6.79-0.20-2.86%249.63K+0.19%876.28M
UMCUMC Corp4.230-0.180-4.08%2.44M+0.10%10.26B
SPCBSupercom0.7190-0.0309-4.12%139.54K+0.86%11.71M
EMANEMAGIN1.170-0.060-4.88%497.15K+0.74%78.84M