Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
HIMXHimax9.76+0.95+10.78%7.76M+4.50%1.68B
VLDRWVelodyne Lidar Equity Warrants Exp 29 Sep 20259.90+0.93+10.37%716.37K----
VLDRVelodyne Lidar Inc25.15+1.62+6.88%8.77M+5.20%4.24B
LEDSSemiLEDs3.900+0.190+5.12%103.37K+2.58%15.64M
KEKimball Elec21.31+1.01+4.98%322.45K+1.28%535.80M
EMANEMAGIN2.800+0.100+3.70%1.94M+2.87%189.00M
MXMagnachip18.53+0.42+2.32%1.31M+3.68%658.53M
VIAOVIA optronics AG15.30+0.30+2.00%119.66K+0.53%345.26M
SIMOSilicon Mtn Tec51.22+1.00+1.99%452.69K+1.29%1.80B
SITMSITIME CORP136.07+2.65+1.99%119.23K+0.70%2.31B
CLSCelestica8.76+0.11+1.27%221.86K+0.17%1.13B
ELTKEltek Ltd5.47+0.07+1.20%4.86K+0.11%23.94M
CRUSCirrus Logic100.13+1.08+1.09%539.17K+0.93%5.80B
ADIAnalog Devices154.94+1.22+0.79%2.33M+0.63%57.22B
MXIMMaxim Intg93.17+0.73+0.79%1.81M+0.68%24.90B
AMDAMD94.71+0.58+0.62%59.45M+4.94%113.91B
SGMASigmaTron Intl5.42+0.03+0.56%33.05K+0.78%23.08M
PXLWPixelworks3.390+0.010+0.30%449.84K+0.95%159.91M
KOPNKopin5.26+0.01+0.19%5.52M+6.49%447.38M
SMTXSMTC Corp5.870.000.00%72.22K+0.25%166.79M
AVGOBroadcom463.87-0.92-0.20%1.07M+0.26%188.66B
STMSTMicroelectron39.83-0.09-0.23%1.52M+0.17%35.97B
RBCNRubicon Tech9.91-0.02-0.24%1.02K+0.04%24.00M
SQNSSequans Communications S.A7.86-0.02-0.25%337.71K+1.11%238.40M
XPERXperi Holding Corp21.20-0.06-0.28%281.09K+0.27%2.24B
NSYSNortech Sys7.47-0.03-0.33%5.20K+0.20%19.84M
INTCIntel55.21-0.23-0.41%31.49M+0.77%224.32B
XLNXXilinx144.39-0.75-0.52%3.27M+1.33%35.39B
TSEMTowerJazz29.80-0.16-0.53%520.31K+0.49%3.20B
MRVLMarvell Technlgy54.00-0.43-0.79%8.30M+1.24%36.28B
OIIMO2Micro Intl10.02-0.08-0.79%256.18K+0.95%271.04M
SGHSmart Glo Hldg39.42-0.33-0.83%177.12K+0.72%976.53M
TXNTexas Instrument171.47-1.45-0.84%5.34M+0.58%157.40B
TTMITTM Technologies14.05-0.12-0.85%902.10K+0.85%1.50B
WKEYWISEKEY INTERNAT6.65-0.06-0.89%147.62K+2.32%42.31M
QCOMQualcomm162.55-1.85-1.13%6.55M+0.58%183.84B
ARWArrow Electronic103.70-1.21-1.15%338.85K+0.45%7.83B
ROGRoger166.05-2.09-1.24%58.15K+0.31%3.10B
NVMINova Measuring76.46-0.97-1.25%131.45K+0.47%2.15B
IPHIInphi175.60-2.28-1.28%778.00K+1.49%9.15B
VSHVishay Intertech22.83-0.33-1.42%820.03K+0.57%3.30B
SLABSilicon Labs139.99-2.05-1.44%192.52K+0.44%6.14B
SWKSSkyworks Solutns163.13-2.55-1.54%1.83M+1.10%27.09B
LASRnLIGHT34.76-0.56-1.59%216.73K+0.55%1.37B
NVDANvidia537.41-8.72-1.60%4.10M+0.66%332.66B
OLEDUniversal Disply243.72-3.97-1.60%166.08K+0.35%11.48B
MXLMaxLinear33.75-0.55-1.60%440.39K+0.59%2.50B
MTSIMACOM59.90-1.07-1.76%572.61K+0.84%4.09B
MOSYMoSys2.940-0.060-2.00%125.37K+3.53%10.45M
MPWRMonolithic Power383.25-8.07-2.06%266.06K+0.59%17.28B
DIODDiodes77.23-1.65-2.09%239.43K+0.46%4.02B
MUMicron Tech79.51-1.77-2.18%13.68M+1.22%88.95B
ATOMAtomera31.14-0.73-2.29%538.31K+2.51%668.12M
ONON Semiconductor36.10-0.87-2.35%8.55M+2.08%14.85B
RMBSRambus20.12-0.49-2.38%446.52K+0.39%2.29B
DSPGDSP Group16.71-0.43-2.51%137.06K+0.58%394.31M
CCMPCMC Materials Inc161.05-4.18-2.53%89.21K+0.31%4.70B
POWIPower Integrat90.50-2.44-2.63%372.89K+0.62%5.42B
UMCUMC Corp9.92-0.28-2.75%11.12M+0.45%24.61B
AEISAdvncd Energy111.34-3.18-2.78%235.92K+0.62%4.26B
MCHPMicrochip Tech144.98-4.20-2.82%1.70M+0.65%37.75B
LSCCLattice Us40.44-1.19-2.85%752.33K+0.55%5.51B
TSMTSMC126.65-3.87-2.97%17.08M+0.33%656.82B
VECOVeeco19.92-0.62-3.02%408.87K+0.82%988.27M
NVECNVE Corp70.09-2.28-3.15%40.98K+0.85%338.76M
ALGMALLEGRO MICROSYSTEMS, INC.30.82-1.03-3.23%992.64K+0.52%5.84B
NXPINXP Semicondtrs168.75-5.67-3.25%2.23M+0.80%47.21B
NPTNNeophotonics11.72-0.42-3.46%744.90K+1.49%587.72M
CEVACEVA64.50-2.42-3.62%564.52K+2.54%1.44B
BHEBenchmark25.99-0.99-3.67%89.29K+0.24%947.97M
GSITGSI Technology7.34-0.28-3.67%39.50K+0.17%173.53M
ICHRIchor Holdings38.79-1.50-3.72%271.55K+0.97%1.08B
SANMSanmina33.44-1.30-3.74%360.53K+0.55%2.18B
AMBAAmbarella101.14-4.17-3.96%601.92K+1.71%3.56B
CREECree106.61-4.51-4.06%2.23M+2.02%11.76B
PLXSPlexus76.66-3.29-4.12%173.05K+0.60%2.21B
QUIKQuickLogic4.240-0.190-4.29%118.20K+1.07%46.93M
MRAMEverspin Tech5.74-0.26-4.33%257.28K+1.35%109.09M
AOSLAlpha and Omega29.29-1.37-4.47%218.93K+0.86%746.53M
WISASummit Wireless Technologies Inc3.530-0.180-4.85%304.95K+3.66%29.40M
AXTIAXT Inc11.22-0.59-5.00%307.55K+0.74%463.39M
SMTCSemtech77.84-4.31-5.25%318.50K+0.49%5.06B
PIImpinj57.98-3.77-6.10%412.49K+1.79%1.34B