Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
WISAWISA TECHNOLOGIES INC0.8000+0.1980+32.89%589.29K+3.49%13.51M
RKLY-WSRockley Photonics0.4444+0.0944+26.97%13.27K----
PRSOPeraso1.980+0.300+17.86%42.86K+0.20%42.78M
WOLFWolfspeed Inc71.40+8.50+13.51%3.46M+2.80%8.83B
SITMSITIME CORP185.50+14.38+8.40%300.95K+1.43%3.90B
MTSIMacom Tech Solutions Hldgs Inc49.68+3.81+8.31%955.27K+1.37%3.47B
WKEYWisekey Internat2.710+0.200+7.97%99.19K+2.48%10.85M
LSCCLattice Semiconductor Corp52.01+3.66+7.57%17.05M+12.39%7.16B
QUIKQuicklogic8.54+0.56+7.02%93.01K+0.75%105.86M
VLN-WSValens Semiconductor Ltd0.2349+0.0148+6.72%48.19K----
AMBAAmbarella Inc72.86+4.39+6.41%593.99K+1.56%2.78B
SQNSSequans Communications S A2.610+0.140+5.67%26.24K+0.06%121.73M
SGHSmart Global Hldgs Inc21.14+1.13+5.65%989.75K+1.99%1.05B
AMDAdvanced Micro Devices Inc87.08+4.65+5.64%88.55M+5.46%141.11B
NVDANvidia Corporation171.26+9.01+5.55%47.22M+1.89%428.15B
OLEDUniversal Display Corp113.67+5.68+5.26%569.13K+1.21%5.37B
MXLMaxlinear34.88+1.74+5.25%1.10M+1.43%2.70B
POETPoet Technologies Inc5.26+0.26+5.15%9.02K+0.02%192.91M
ONOn Semiconductr52.97+2.50+4.95%9.15M+2.11%23.02B
MPWRMonolithic Power419.41+19.76+4.94%682.90K+1.46%19.56B
SMTCSemtech57.34+2.61+4.77%1.06M+1.67%3.64B
MCHPMicrochip Technology Inc.60.58+2.67+4.61%5.80M+1.05%33.59B
QSIAWQuantum-Si Incorporated0.6589+0.0288+4.57%2.01K----
PLXSPlexus Corp81.00+3.49+4.50%371.45K+1.34%2.25B
VECOVeeco Instrs Inc Del20.01+0.86+4.49%1.89M+3.68%1.03B
SYNASynaptics Inc128.78+5.44+4.41%852.67K+2.15%5.10B
SANMSanmina Corporat42.38+1.77+4.36%1.11M+1.82%2.58B
SGMASigmatron Intl7.37+0.30+4.24%29.16K+0.48%44.38M
MRVLMarvell Technology Inc48.22+1.96+4.24%20.04M+2.36%40.98B
QCOMQualcomm Inc125.10+5.01+4.17%8.13M+0.73%140.11B
MRAMEverspin Technol5.57+0.22+4.11%114.74K+0.57%111.59M
DIODDiodes Inc66.40+2.57+4.03%460.06K+1.02%3.00B
VLNValens Semiconductor Ltd3.380+0.130+4.00%58.15K+0.06%331.67M
SWKSSkyworks Solutn98.03+3.76+3.99%4.19M+2.60%15.78B
NSYSNortech Sys Inc12.28+0.47+3.98%3.48K+0.13%32.94M
MUMicron Technology Inc58.44+2.22+3.95%15.65M+1.40%65.26B
NXPINxp Semiconduct159.32+5.81+3.78%14.80M+5.64%41.83B
GSITGsi Technology3.590+0.130+3.76%8.09K+0.03%87.89M
AXTIAxt Inc6.19+0.22+3.69%264.95K+0.62%265.87M
UMCUnited Microelec7.35+0.26+3.67%11.00M+0.44%18.35B
STMStmicro33.84+1.19+3.64%3.55M+0.39%30.61B
ARWArrow Electrs Inc111.06+3.78+3.52%808.90K+1.21%7.44B
CCMPCmc Materials Inc179.62+6.09+3.51%2.28M+7.96%5.14B
RMBSRambus Inc Del21.74+0.73+3.47%3.07M+2.78%2.40B
SLABSilicon Labs145.08+4.83+3.44%661.40K+1.81%5.31B
TTMITtm Technologies Inc12.44+0.40+3.32%1.47M+1.45%1.26B
ALGMAllegro Microsystems, Inc.21.43+0.68+3.28%1.02M+0.53%4.08B
POWIPower Integrtns76.01+2.38+3.23%839.22K+1.44%4.43B
INTCIntel Corp38.61+1.20+3.21%38.16M+0.93%157.88B
TXNTexas Instrument155.95+4.81+3.18%6.43M+0.70%143.81B
VIAOVia Optronics Ag2.600+0.080+3.17%23.54K+0.10%58.90M
RKLYRockley Photonics Holdings Ltd2.660+0.080+3.10%11.50M+8.92%343.15M
CRDOCREDO TECHNOLOGY GROUP HOLDING12.74+0.38+3.07%478.83K+0.33%1.85B
CRUSCirrus Logic Inc72.64+2.08+2.95%553.10K+0.99%4.06B
ADIAnalog Devices149.69+4.15+2.85%5.11M+0.98%77.81B
AOSLAlpha And Omega34.05+0.90+2.71%614.10K+2.27%921.68M
AVGOBroadcom Inc509.09+12.51+2.52%2.12M+0.53%205.58B
QNGYQuanergy Systems0.4541+0.0109+2.46%1.87M+2.02%42.09M
NVMINova Ltd95.90+2.17+2.32%128.57K+0.45%2.75B
LINKInterlink Electrs Inc8.62+0.19+2.19%701.00+0.01%56.88M
PXLWPixelworks1.880+0.040+2.17%128.04K+0.24%101.52M
VSHVishay Intertech17.91+0.38+2.17%2.78M+1.93%2.58B
TSMTaiwan Semi85.92+1.80+2.14%10.67M+0.21%445.59B
CEVACeva Inc34.45+0.72+2.13%141.15K+0.61%799.47M
ICHRIchor Holdings27.49+0.53+1.97%926.99K+3.24%787.05M
KEKimball Electronics Inc21.25+0.37+1.77%182.28K+0.73%528.07M
PIImpinj Inc55.81+0.95+1.73%510.92K+2.01%1.42B
NVECNve Corp48.01+0.76+1.61%663.54K+13.74%231.93M
BHEBenchmark Electrs Inc22.77+0.32+1.43%445.75K+1.27%799.98M
SIMOSilicon Motion Technology Corp81.71+0.93+1.15%362.55K+1.06%2.81B
OIIMO2Micro International Limited3.970+0.040+1.02%71.39K+0.25%115.67M
LEDSSemileds Corp2.800+0.020+0.72%47.33K+1.05%12.64M
INVZInnoviz Technologies Ltd4.160+0.010+0.24%1.70M+1.26%561.14M
TSEMTower Semiconductor Ltd46.74+0.08+0.17%529.27K+0.48%5.10B
HIMXHimax Technologi8.99+0.01+0.11%2.71M+1.55%1.57B
NPTNNeophotonics Corp15.640.000.00%1.90M+3.56%836.33M
MXMagnachip Semiconductor Corp N15.06-0.01-0.07%594.74K+1.32%676.11M
ROGRoger259.53-0.61-0.23%241.99K+1.29%4.88B
EMANEmagin0.6475-0.0025-0.38%668.87K+0.91%47.54M
ATOMAtomera Inc9.86-0.08-0.80%274.19K+1.17%230.66M
ELTKEltek Ltd3.860-0.040-1.03%709.00+0.01%22.58M
KOPNKopin1.310-0.020-1.50%10.08M+10.97%120.41M
SKYTSkywater Technology Inc7.20-0.14-1.91%392.69K+0.97%290.23M
LASRNlight11.37-0.23-1.98%1.52M+3.41%506.55M
INDIINDIE SEMICONDUCTOR INC6.38-0.13-2.00%12.83M+8.57%954.72M
INVZWInnoviz Technologies Ltd1.260-0.030-2.33%750.00----
RGTIWRigetti Computing Inc0.6870-0.0240-3.38%10.81K----
NVTSNavitas Semiconductor Corp4.730-0.170-3.47%1.62M+1.31%585.06M
INDIWINDIE SEMICONDUCTOR INC1.220-0.050-3.94%20.14K----
QSIQuantum-Si Incorporated2.890-0.130-4.30%13.41M+9.65%401.60M
RGTIRigetti Computing Inc3.990-0.350-8.06%3.89M+3.39%458.27M
TGANTransphorm4.920-0.490-9.06%2.13M+3.76%278.41M
QNGY-WSQuanergy Systems0.0710-0.0090-11.25%212.63K----
MMATMeta Materials Inc1.170-0.740-38.74%70.56M+23.78%347.13M