Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
NSYSNortech Sys4.290+0.190+4.63%795.35K+29.93%11.40M
SPCBSupercom0.6231+0.0224+3.73%39.92K+0.27%9.32M
SMTXSMTC Corp2.680+0.090+3.47%72.27K+0.26%75.09M
AMDAMD38.35+0.83+2.21%65.94M+5.92%42.71B
UMCUMC Corp2.370+0.050+2.16%384.25K+0.02%5.55B
KOPNKopin0.5161+0.0082+1.61%309.77K+0.37%43.36M
CEVACEVA27.39+0.39+1.44%188.68K+0.86%601.62M
IOTSAdesto Tech7.21+0.09+1.26%260.39K+0.86%218.18M
MUMicron Tech46.80+0.50+1.08%11.83M+1.07%51.81B
DIODDiodes46.19+0.34+0.74%369.30K+0.72%2.36B
RBCNRubicon Tech8.56+0.05+0.59%4.95K+0.18%22.92M
NVDANvidia209.79+1.22+0.58%13.18M+2.16%127.76B
NVMINova Measuring36.79+0.18+0.49%54.00K+0.19%1.03B
KEKimball Elec17.34+0.08+0.46%37.64K+0.15%436.96M
RESNResonant2.190+0.010+0.46%56.28K+0.17%71.25M
CRUSCirrus Logic72.26+0.31+0.43%567.69K+0.98%4.18B
MXMagnachip12.22+0.04+0.33%206.02K+0.60%420.62M
VSHVishay Intertech19.14+0.06+0.31%683.66K+0.47%2.76B
AMBAAmbarella57.73+0.10+0.17%282.35K+0.85%1.91B
SIMOSilicon Mtn Tec42.29+0.04+0.09%152.63K+0.42%1.54B
QCOMQualcomm90.48+0.01+0.01%8.79M+0.77%103.31B
CYCypress Semicond23.440.000.00%1.20M+0.32%8.69B
AEISAdvncd Energy64.07+0.040.00%229.11K+0.60%2.46B
STMSTMicroelectron24.030.000.00%1.44M+0.16%21.49B
CREECree47.44-0.02-0.04%866.54K+0.80%5.11B
PKEPark Aerospace Corp16.33-0.01-0.06%129.47K+0.63%335.06M
MPWRMonolithic Power160.13-0.14-0.09%262.27K+0.60%6.96B
ARWArrow Electronic80.01-0.11-0.14%576.04K+0.71%6.52B
INTCIntel57.81-0.08-0.14%12.14M+0.27%256.10B
XLNXXilinx93.15-0.14-0.15%1.45M+0.58%23.42B
MRAMEverspin Tech5.25-0.01-0.19%31.58K+0.18%92.22M
ONON Semiconductor21.48-0.06-0.28%2.41M+0.59%8.82B
SLABSilicon Labs108.69-0.33-0.30%224.74K+0.52%4.71B
ICHRIchor Holdings31.22-0.11-0.35%505.89K+2.25%702.29M
PIImpinj36.75-0.13-0.35%140.86K+0.64%813.20M
BHEBenchmark33.53-0.16-0.47%156.36K+0.42%1.26B
MCHPMicrochip Tech93.62-0.47-0.50%1.34M+0.56%22.37B
DSPGDSP Group15.03-0.08-0.53%133.22K+0.58%344.52M
OLEDUniversal Disply199.44-1.26-0.63%241.78K+0.51%9.40B
GSITGSI Technology7.57-0.05-0.66%21.37K+0.09%174.57M
NXPINXP Semicondtrs117.99-0.78-0.66%2.50M+0.89%32.98B
PLXSPlexus74.48-0.51-0.68%157.08K+0.54%2.16B
TTMITTM Technologies12.67-0.09-0.71%354.84K+0.34%1.34B
SMTCSemtech52.90-0.38-0.71%190.40K+0.29%3.52B
TXNTexas Instrument117.57-0.85-0.72%4.57M+0.49%109.95B
MLNXMellanox113.78-0.84-0.73%492.89K+0.89%6.31B
ADIAnalog Devices113.32-0.85-0.74%1.10M+0.30%41.86B
TSMTSMC52.48-0.40-0.76%5.31M+0.10%272.17B
VECOVeeco14.68-0.13-0.88%339.32K+0.69%717.90M
PXLWPixelworks3.180-0.030-0.93%239.67K+0.63%121.86M
LASRnLIGHT16.96-0.16-0.93%268.92K+0.73%623.26M
XPERXPERI20.76-0.20-0.95%246.58K+0.50%1.03B
IPHIInphi74.37-0.73-0.97%570.87K+1.25%3.40B
AOSLAlpha and Omega12.85-0.14-1.08%72.91K+0.30%315.47M
MXIMMaxim Intg57.78-0.68-1.16%3.04M+1.12%15.64B
OIIMO2Micro Intl1.560-0.020-1.27%11.82K+0.04%41.08M
HIMXHimax2.780-0.040-1.42%881.74K+0.51%478.56M
MXLMaxLinear20.00-0.29-1.43%245.80K+0.34%1.43B
ATOMAtomera2.640-0.040-1.49%35.97K+0.21%45.19M
AVGOBroadcom308.97-4.70-1.50%1.73M+0.44%122.56B
IECIEC ELECTRONICS7.02-0.14-1.96%23.95K+0.23%72.55M
SANMSanmina32.13-0.65-1.98%699.07K+1.00%2.25B
LSCCLattice Us19.45-0.40-2.02%774.36K+0.58%2.60B
NPTNNeophotonics8.49-0.18-2.08%801.01K+1.66%409.57M
SGHSmart Glo Hldg31.45-0.72-2.24%114.86K+0.48%746.83M
SWKSSkyworks Solutns98.75-2.39-2.36%2.59M+1.51%16.96B
CCMPCabot CMC153.09-3.75-2.39%199.43K+0.69%4.45B
WISASummit Wireless Technologies Inc0.7435-0.0189-2.48%80.10K+0.40%15.03M
POWIPower Integrat92.09-2.42-2.56%181.70K+0.62%2.71B
AXTIAXT Inc2.980-0.080-2.61%180.22K+0.45%119.85M
RMBSRambus13.51-0.37-2.67%590.14K+0.53%1.51B
TSEMTowerJazz22.61-0.62-2.67%523.26K+0.49%2.41B
SGMASigmaTron Intl4.486-0.124-2.68%4.05K+0.10%19.03M
ROGRoger128.36-3.67-2.78%96.96K+0.52%2.38B
MOSYMoSys1.690-0.060-3.43%36.51K+1.68%3.68M
CLSCelestica7.78-0.28-3.47%409.41K+0.32%999.14M
AKTSAkoustis7.37-0.28-3.66%214.57K+0.71%224.31M
MRVLMarvell Technlgy26.99-1.12-3.98%13.24M+1.98%18.00B
ELTKEltek Ltd3.970-0.196-4.71%85.55K+1.95%17.39M
QUIKQuickLogic0.2302-0.0168-6.80%374.61K+0.32%26.83M
SQNSSequans0.6100-0.0592-8.85%194.05K+0.20%58.05M
LEDSSemiLEDs2.310-0.290-11.15%175.13K+4.88%8.29M
EMANEMAGIN0.3250-0.0445-12.04%276.26K+0.56%15.98M