Semiconductors

MARKETSemiconductors

Semiconductors

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
QUIKQuickLogic0.3900+0.0554+16.56%1.40M+1.20%45.36M
EMANEMAGIN0.4280+0.0180+4.39%27.80K+0.06%21.05M
SPCBSupercom0.8970+0.0320+3.70%55.64K+0.37%13.42M
IOTSAdesto Tech11.29+0.29+2.64%246.92K+0.82%339.50M
MRAMEverspin Tech6.74+0.16+2.43%71.18K+0.42%115.60M
LEDSSemiLEDs2.500+0.050+2.04%9.13K+0.25%8.97M
AXTIAXT Inc4.080+0.080+2.00%126.94K+0.32%164.03M
SQNSSequans1.000+0.019+1.91%81.45K+0.09%95.06M
PXLWPixelworks3.870+0.070+1.84%365.44K+0.96%146.80M
AEISAdvncd Energy57.35+1.01+1.79%281.16K+0.73%2.20B
ELTKEltek Ltd4.080+0.070+1.75%153.05K+7.54%8.28M
GSITGSI Technology8.83+0.15+1.73%36.31K+0.16%202.28M
CCMPCabot CMC140.25+2.03+1.47%217.20K+0.75%4.07B
PKEPark Aerospace Corp18.07+0.24+1.35%65.49K+0.32%370.30M
AOSLAlpha and Omega13.13+0.17+1.31%121.77K+0.50%321.94M
ROGRoger147.25+1.82+1.25%213.45K+1.15%2.73B
NPTNNeophotonics6.80+0.08+1.19%510.52K+1.07%323.42M
KEKimball Elec15.92+0.16+1.02%76.97K+0.30%404.67M
NSYSNortech Sys3.020+0.030+1.00%1.60K+0.06%8.03M
RESNResonant3.080+0.030+0.98%108.59K+0.38%87.46M
BHEBenchmark28.87+0.27+0.94%299.70K+0.80%1.09B
HIMXHimax2.410+0.020+0.84%950.86K+0.55%414.87M
KOPNKopin0.7882+0.0063+0.81%944.00K+1.12%66.28M
ICHRIchor Holdings26.26+0.19+0.73%138.27K+0.62%589.41M
PIImpinj33.27+0.18+0.54%197.25K+0.89%735.77M
VECOVeeco11.36+0.06+0.53%639.68K+1.31%556.31M
CREECree52.15+0.24+0.46%1.66M+1.55%5.58B
AMDAMD30.83+0.14+0.46%52.25M+4.74%33.95B
XPERXPERI20.87+0.08+0.38%283.80K+0.58%1.03B
TTMITTM Technologies12.27+0.04+0.33%508.21K+0.48%1.29B
DIODDiodes40.79+0.13+0.32%283.64K+0.56%2.08B
AQAQUANTIA13.18+0.04+0.30%81.87K+0.23%475.60M
ATOMAtomera3.670+0.010+0.27%32.99K+0.19%62.66M
OTIVON TRACK INNOV0.3399+0.0009+0.27%11.57K+0.03%14.05M
CRUSCirrus Logic55.72+0.14+0.25%511.63K+0.88%3.24B
MXLMaxLinear22.92+0.05+0.22%510.43K+0.72%1.63B
CYCypress Semicond23.36+0.02+0.09%6.67M+1.81%8.63B
SIMOSilicon Mtn Tec34.10+0.02+0.06%241.72K+0.66%1.25B
SMTXSMTC Corp2.790-0.0050.00%17.91K+0.06%78.17M
IMIIntermolecular1.1800.0000.00%18.31K+0.04%58.71M
CLSCelestica7.370.000.00%179.19K+0.14%946.48M
SANMSanmina32.57-0.01-0.03%206.37K+0.30%2.27B
LASRnLIGHT16.42-0.02-0.12%245.69K+0.67%603.42M
SGHSmart Glo Hldg30.91-0.06-0.19%209.01K+0.91%713.44M
SWKSSkyworks Solutns81.98-0.16-0.19%1.34M+0.78%14.08B
MLNXMellanox111.22-0.22-0.20%85.10K+0.16%6.09B
SMTCSemtech48.75-0.14-0.29%369.55K+0.56%3.24B
IECIEC ELECTRONICS6.83-0.02-0.29%9.60K+0.09%70.59M
TSMTSMC44.60-0.14-0.31%3.72M+0.07%231.30B
NVMINova Measuring31.74-0.10-0.31%65.17K+0.23%886.10M
AMBAAmbarella64.69-0.22-0.34%822.80K+2.49%2.14B
MXMagnachip11.15-0.04-0.36%105.55K+0.31%383.22M
RMBSRambus13.93-0.06-0.43%757.38K+0.68%1.55B
QCOMQualcomm78.04-0.37-0.47%3.76M+0.31%94.87B
AVGOBroadcom288.66-1.66-0.57%2.22M+0.56%114.91B
MCHPMicrochip Tech94.45-0.55-0.58%1.16M+0.49%22.48B
ONON Semiconductor19.99-0.13-0.65%6.34M+1.55%8.21B
INTCIntel52.20-0.34-0.65%13.35M+0.30%231.25B
ARWArrow Electronic76.09-0.53-0.69%492.83K+0.59%6.33B
MUMicron Tech50.15-0.35-0.69%17.50M+1.59%55.36B
MPWRMonolithic Power160.30-1.25-0.77%179.23K+0.41%6.93B
RBCNRubicon Tech8.81-0.07-0.79%1.86K+0.07%23.59M
XLNXXilinx104.39-0.85-0.81%1.38M+0.54%26.37B
STMSTMicroelectron19.87-0.17-0.85%1.18M+0.13%17.80B
IPHIInphi62.05-0.59-0.94%534.43K+1.18%2.82B
NVDANvidia180.21-1.73-0.95%5.80M+0.95%109.75B
TXNTexas Instrument128.36-1.25-0.96%3.07M+0.33%119.84B
MXIMMaxim Intg59.00-0.59-0.99%1.48M+0.55%16.01B
ADIAnalog Devices115.26-1.26-1.08%1.19M+0.32%42.58B
VICRVicor33.13-0.42-1.25%164.97K+0.41%1.33B
VSHVishay Intertech17.92-0.24-1.32%670.69K+0.46%2.59B
SLABSilicon Labs112.82-1.56-1.36%188.65K+0.44%4.89B
LSCCLattice Us20.64-0.29-1.39%1.08M+0.81%2.74B
POWIPower Integrat91.74-1.29-1.39%154.93K+0.53%2.69B
TSEMTowerJazz20.36-0.31-1.50%286.13K+0.27%2.17B
OLEDUniversal Disply177.96-2.77-1.53%726.43K+1.54%8.38B
MOSYMoSys2.460-0.040-1.60%92.75K+4.26%5.36M
CEVACEVA32.24-0.58-1.77%74.96K+0.34%708.15M
MRVLMarvell Technlgy25.40-0.46-1.78%7.50M+1.13%16.94B
UMCUMC Corp2.180-0.040-1.80%253.40K+0.01%5.21B
SGMASigmaTron Intl4.080-0.090-2.16%9.32K+0.22%17.31M
PLXSPlexus63.36-1.40-2.16%201.51K+0.69%1.86B
OIIMO2Micro Intl1.310-0.030-2.24%5.01K+0.02%34.52M
AKTSAkoustis7.80-0.20-2.50%567.52K+1.89%234.44M
NXPINXP Semicondtrs107.57-3.16-2.85%1.98M+0.71%29.99B
WISASummit Wireless Technologies Inc0.8701-0.0699-7.44%158.64K+0.78%17.59M