United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

439.37
-0.90 -0.20%

S

SPX

IDXSP

6,051.09
-0.16 0.00%

I

IXIC

IDXNASDAQ

19,926.72
+23.88 +0.12%

Decliners & Advancers

Total:6,910
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wisekey Internat

WKEY

+139.02%
7.84
2

I

Innate Pharma Sa

IPHA

+94.84%
3.020
3

L

Loop Industries

LOOP

+48.78%
1.830
4

C

Creative Global Technology Holdings Limited

CGTL

+38.71%
7.10
5

S

Safe Pro Group Inc.

SPAI

+37.65%
4.460
6

O

Ondas Hldgs Inc

ONDS

+37.25%
1.400
7

V

Virpax Pharmaceuticals Inc

VRPX

+32.93%
0.4000
8

T

TruGolf Holdings

TRUG

+31.84%
0.6841
9

S

Senestech Inc

SNES

+31.33%
3.940
10

H

HomesToLife Ltd

HTLM

+29.26%
6.98

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

R

Repare Therapeutics Inc.

RPTX

-55.42%
1.770
2

I

Inovio Pharmaceu

INO

-38.30%
2.320
3

F

Flora Growth Corp

FLGC

-34.34%
1.300
4

N

Nuburu

BURU

-33.27%
0.3338
5

2

22Nd Century

XXII

-33.20%
0.0491
6

U

Utime Ltd

WTO

-32.98%
0.2800
7

O

OS THERAPIES INCORPORATED

OSTX

-32.29%
3.020
8

B

Bicycle Therapeutics Limited

BCYC

-31.33%
13.81
9

C

Candel Therapeutics, Inc.

CADL

-31.12%
6.75
10

A

Aptevo Therapeutics Inc

APVO

-27.35%
4.090

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

231.51M
134.25
-2.25%
2

S

SOUNDHOUND AI INC

SOUN

159.56M
16.91
+23.70%
3

T

TruGolf Holdings

TRUG

141.89M
0.6841
+31.84%
4

R

Rigetti Computing Inc

RGTI

124.45M
7.16
+19.93%
5

B

Broadcom Inc

AVGO

121.34M
224.80
+24.43%
6

C

Canoo Inc

GOEV

106.18M
0.1320
-24.57%
7

T

Tesla Inc

TSLA

89.00M
436.23
+4.34%
8

A

Archer Aviation Inc

ACHR

84.22M
8.39
+17.02%
9

L

Loop Industries

LOOP

82.69M
1.830
+48.78%
10

D

D Wave Quantum

QBTS

81.28M
5.00
+27.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Semiconductors & Semiconductor Equipment

+3.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisekey Internat

WKEY

+139.02%
7.84
2

B

Broadcom Inc

AVGO

+24.43%
224.80
3

R

Rigetti Computing Inc

RGTI

+19.93%
7.16
4

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+11.01%
75.95
5

M

Marvell Technology Inc

MRVL

+10.79%
120.77

Automobiles & Auto Parts

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ayro Inc

AYRO

+24.94%
0.8121
2

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+9.43%
1.740
3

T

Titan Intl

TWI

+6.80%
8.17
4

E

ECD Automotive Design

ECDA

+6.30%
1.010
5

C

Commercial Veh Group Inc

CVGI

+6.30%
2.530

Communications & Networking

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ondas Hldgs Inc

ONDS

+37.25%
1.400
2

A

Amplitech Group

AMPGW

+33.98%
0.5500
3

M

Maris Tech Ltd

MTEKW

+17.59%
0.1999
4

S

SATIXFY COMMUNICATIONS LTD

SATX

+12.97%
1.028
5

C

Ciena Corp

CIEN

+6.15%
89.72

Transport Infrastructure

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+5.23%
272.59
2

C

Caravelle International

HTCO

+4.20%
2.480
3

G

Grupo Aeroportua Adr

OMAB

+3.01%
72.67
4

C

Corporacion Am

CAAP

+0.54%
20.33
5

G

Grupo Aeroport

PAC

-0.19%
188.80

Healthcare Providers & Services

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Quipt Home Medical Corp

QIPT

+9.45%
3.010
2

C

Concord Medical

CCM

+8.79%
4.950
3

G

GeneDx Holdings Corp

WGS

+5.10%
75.43
4

S

Syra Health

SYRA

+4.86%
0.4165
5

M

Mangoceuticals, Inc.

MGRX

+4.82%
2.610

Renewable Energy

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ocean Power Tech

OPTT

+15.40%
0.3387
2

S

Spi Energy

SPI

+10.57%
0.3870
3

T

Turbo Energy SA

TURB

+8.12%
1.730
4

S

Stem Inc

STEM

+5.88%
0.3584
5

B

Brenmiller Energy Ltd

BNRG

+4.45%
0.7480

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Streamline Health Solutions In

STRM

12/16/2024 AMC
-0.675
--
2

C

Compass Minerals Intl Inc

CMP

12/16/2024 AMC
-0.43
-1.05
3

M

Mama's Creations Inc

MAMA

12/16/2024 AMC
0.04
--
4

Z

Zedge

ZDGE

12/16/2024 BMO
--
--
5

R

Rci Hospitality

RICK

12/16/2024 AMC
0.37
--
6

R

Red Cat Hldgs Inc

RCAT

12/16/2024 AMC
-0.09
--
7

A

Ark Restaurants

ARKR

12/16/2024 AMC
--
--
8

Q

Quipt Home Medical Corp

QIPT

12/16/2024 AMC
-0.0175
--
9

M

Mitek Sys Inc

MITK

12/16/2024 AMC
-0.04
--
10

N

Neuroone Med Technologies Corp

NMTC

12/17/2024 BMO
-0.09
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Roman DBDR Acquisition Corp. II

DRDBU

$10.00
230,000,000
12/13/2024
2

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

$6.00
88,800,000
12/13/2024
3

P

Pearl Diver Credit Co Inc

PDPA

$25.00
--
12/13/2024
4

N

Netclass Technology Inc.

NTCL

$5.00
12,420,000
12/13/2024
5

E

Epwk Holdings Ltd.

EPWK

$4.00~$6.00
--
12/16/2024
6

D

Decent Holding Inc.

DXST

$4.00~$4.50
--
12/16/2024
7

P

PicoCELA

PCLA

$4.00~$6.00
--
12/16/2024
8

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
--
12/17/2024
9

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/17/2024
10

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024