United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cemtrex

CETX

+40.29%
2.960
3.370
2.810
46.42M
26.54%
-0.0176
20.46M
2

E

Enigmatig Limited

EGG

+10.00%
4.620
4.790
4.620
2.29K
4.05%
93.7120
132.82M
3

O

Onfolio Holdings

ONFOW

+9.68%
0.0850
0.0850
0.0650
15.11K
25.81%
-0.2950
--
4

A

Airjoule Technologies Corp

AIRJ

+8.74%
4.730
4.840
4.230
695.60K
14.02%
-236.5000
287.02M
5

C

Concorde International Group Limited

CIGL

+7.83%
1.790
1.790
1.790
2.27K
0.00%
0.0000
48.30M
6

S

Sky Quarry Inc

SKYQ

+6.43%
0.2600
0.2600
0.2452
31.87K
6.06%
-0.6128
6.64M
7

O

Onfolio Holdings

ONFO

+6.32%
0.6273
0.6400
0.6150
29.04K
4.24%
-2.1774
3.68M
8

G

Guardforce AI

GFAI

+4.18%
0.6109
0.6200
0.5900
189.66K
5.12%
-1.3963
12.84M
9

F

Forward Inds Inc N Y

FWDI

+4.05%
6.81
6.90
6.49
219.99K
6.27%
-0.2767
588.36M
10

L

Lucas GC Limited

LGCL

+4.00%
2.080
2.080
2.040
1.50K
2.00%
1.4125
5.81M
11

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

+2.97%
9.59
9.60
9.59
7.16K
0.14%
76.0262
65.87M
12

L

Loop Industries

LOOP

+2.78%
1.005
1.020
0.9800
14.64K
4.09%
-4.1020
48.28M
13

O

One & One Green

YDDL

+2.70%
5.32
5.35
5.18
1.69K
3.19%
75.0353
288.88M
14

T

Tomi Environmental Solutions I

TOMZ

+2.63%
0.7800
0.7800
0.7800
384
0.00%
-3.0058
15.78M
15

C

Cloudastructure Inc

CSAI

+2.61%
0.8583
0.8799
0.8301
168.64K
5.95%
-1.8538
16.81M
16

C

Click Hldgs Ltd

CLIK

+2.58%
5.56
5.56
5.43
1.32K
2.40%
-3.4778
18.14M
17

A

Airjoule Technologies Corp

AIRJW

+2.06%
0.9916
1.068
0.9916
6.12K
7.81%
-49.5800
--
18

P

Pagseguro Digita

PAGS

+1.76%
9.85
9.86
9.69
347.00K
1.71%
7.1893
3.01B
19

A

Acco Group Holdings Limited

ACCL

+1.38%
2.930
3.425
2.790
47.16K
21.97%
39.8639
40.73M
20

W

Willis Lease

WLFC

+1.31%
137.19
137.39
134.10
11.93K
2.43%
8.2095
934.83M
21

D

DirectBooking

ZDAI

+1.24%
0.2126
0.2150
0.2000
50.39K
7.14%
-0.7518
27.36M
22

B

Bitcoin Depot Inc.

BTM

+1.15%
1.315
1.330
1.290
113.85K
3.08%
-4.1799
96.27M
23

Z

Ziprecruiter Inc

ZIP

+1.14%
3.985
4.045
3.920
111.60K
3.17%
-8.6630
333.98M
24

I

Insperity Inc

NSP

+1.12%
39.16
39.35
37.99
148.02K
3.51%
87.5168
1.48B
25

P

Professional Dvrsty Ntwork Inc

IPDN

+1.12%
1.345
1.400
1.310
38.41K
6.77%
-0.6824
6.57M
26

C

Claritev Corp

CTEV

+1.12%
42.89
43.82
40.84
84.31K
7.03%
-2.0467
708.70M
27

M

Mastech Digital

MHH

+0.86%
7.01
7.01
7.01
1.44K
0.00%
-876.2500
82.00M
28

P

Perma-Fix Environmental Svcs

PESI

+0.82%
12.95
12.95
12.87
3.96K
0.58%
-19.7423
239.71M
29

C

CRE8 ENTERPRISE LTD

CRE

+0.76%
0.2929
0.3099
0.2929
37.04K
5.85%
6.4374
7.08M
30

C

Clarivate Plc

CLVT

+0.74%
3.415
3.425
3.390
165.82K
1.03%
-5.9755
2.26B
31

F

Fiserv Inc

FISV

+0.66%
67.73
68.59
67.05
927.84K
2.29%
10.4724
36.43B
32

C

Classover Holdings, Inc.

KIDZ

+0.49%
0.2039
0.2080
0.1995
202.64K
4.19%
1.3257
6.27M
33

N

Nephros Inc

NEPH

+0.48%
4.894
4.905
4.870
3.10K
0.72%
35.6669
52.00M
34

R

Resolute Hldgs Mgmt Inc

RHLD

+0.46%
206.93
207.95
206.10
7.35K
0.90%
-21.4733
1.76B
35

C

Core Laboratories Inc

CLB

+0.37%
16.36
16.44
16.34
11.07K
0.61%
24.0907
761.78M
36

E

Euronet Worldwide Inc

EEFT

+0.37%
76.09
76.41
75.60
42.36K
1.07%
11.1028
3.20B
37

M

Manpowergroup

MAN

+0.27%
30.23
30.58
30.23
40.17K
1.16%
-64.4426
1.40B
38

T

Taskus, Inc.

TASK

+0.24%
11.74
11.83
11.66
17.58K
1.44%
13.4206
1.06B
39

C

Cass Info Sys

CASS

+0.24%
42.11
42.92
40.98
22.75K
4.62%
18.0978
550.98M
40

R

Robert Half Inc

RHI

+0.18%
27.66
27.90
27.42
92.25K
1.74%
17.9540
2.80B
41

M

Morningstar

MORN

+0.16%
219.37
220.00
216.93
29.88K
1.40%
24.9477
9.02B
42

K

Kanzhun Ltd

BZ

+0.14%
20.82
20.89
20.72
149.21K
0.82%
27.2549
10.02B
43

K

Kelly Svcs Inc

KELYA

+0.12%
8.69
8.70
8.57
17.93K
1.50%
-1.9518
307.10M
44

N

National Resh Corp

NRC

+0.11%
18.99
19.01
18.93
4.71K
0.41%
26.5892
430.26M
45

R

Rentokil Initial Plc

RTO

+0.10%
29.94
30.03
29.93
55.76K
0.33%
50.6513
15.13B
46

S

Sunrise New

EPOW

+0.08%
0.9691
0.9842
0.9500
12.14K
3.53%
-2.1729
37.53M
47

C

COMPOSECURE INC

CMPO

+0.05%
19.40
19.43
19.19
16.51K
1.24%
-9.4317
2.45B
48

O

OneMedNet

ONMD

+0.01%
1.170
1.214
1.140
188.91K
6.31%
-14.1830
59.68M
49

A

Acacia Resh Corp

ACTG

0.00%
3.730
3.740
3.720
11.07K
0.54%
75.0503
359.80M
50

S

S&P Global

SPGI

-0.03%
529.93
531.99
527.37
139.03K
0.87%
38.5252
160.46B