United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Concorde International Group Limited

CIGL

+33.14%
0.6114
1.230
0.3697
75.58M
187.35%
-0.9059
138.78M
2

Z

ZENTA GROUP CO LTD

ZTG

+29.79%
4.400
6.00
3.280
896.24K
80.20%
44.4894
51.96M
3

O

OneMedNet

ONMDW

+19.44%
0.0430
0.0430
0.0430
100
0.00%
-0.9908
--
4

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

+10.95%
2.230
2.269
2.050
28.01K
10.91%
-1.3524
16.88M
5

P

Purecycle Technologies Inc

PCTTW

+10.77%
1.750
1.750
1.580
3.22K
0.00%
-1.4002
--
6

A

Aeries Technology

AERTW

+10.50%
0.0200
0.0200
0.0199
262.22K
7.18%
0.0473
--
7

S

Sky Quarry Inc

SKYQ

+9.41%
4.650
5.36
4.260
6.98M
25.88%
-1.2516
22.30M
8

M

Msa Safety

MSA

+9.13%
190.27
196.00
182.52
721.91K
7.46%
25.6740
7.35B
9

T

The Generation Essentials Group

TGE

+8.99%
0.9580
0.9900
0.8555
34.87K
12.39%
14.7612
46.43M
10

B

BITFUFU

FUFU

+6.87%
1.400
1.420
1.320
95.08K
7.63%
-4.6823
233.32M
11

B

Bgsf Inc

BGSF

+5.71%
5.55
5.75
5.51
14.68K
4.57%
-5.4799
59.48M
12

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+5.56%
3.420
3.580
2.850
75.60K
22.53%
-0.0829
2.84M
13

Q

Quad / Graphics Inc

QUAD

+5.16%
10.39
10.39
9.39
645.50K
10.02%
16.5446
534.68M
14

K

Kustom Entertainment Inc

KUST

+5.08%
1.240
1.880
1.080
44.75M
67.80%
-0.0094
777.31K
15

S

Samfine Creation Holdings Group Limited

SFHG

+4.91%
2.518
2.518
2.380
8.78K
5.33%
-4.0156
10.22M
16

C

Cimpress Plc

CMPR

+4.22%
98.70
99.63
93.15
334.38K
6.74%
55.4276
2.39B
17

L

Lucas GC Limited

LGCL

+4.17%
1.250
1.420
1.250
183.44K
14.17%
2.1529
53.49M
18

O

One & One Green

YDDL

+3.98%
1.804
1.839
1.730
6.10K
6.27%
8.0035
101.08M
19

O

Onterris Inc

ONT

+3.81%
20.99
21.08
19.77
371.49K
6.43%
1,295.6790
758.56M
20

E

Exponent Inc

EXPO

+3.53%
66.85
68.70
64.84
1.27M
5.98%
31.1975
3.24B
21

M

MMTEC INC

MTC

+3.31%
4.060
4.060
3.711
24.96K
8.89%
-3.8781
404.33M
22

H

Hni Corp

HNI

+3.28%
45.01
45.16
42.14
1.23M
6.91%
104.6501
3.24B
23

D

Dhi Group Inc

DHX

+3.19%
4.210
4.240
4.020
122.59K
5.39%
-90.5376
181.87M
24

W

Worksport Ltd

WKSP

+3.10%
0.6356
0.6499
0.6060
163.98K
6.47%
-0.2323
9.71M
25

L

LanzaTech Global Inc

LNZAW

+3.03%
0.0204
0.0204
0.0204
10.00K
0.00%
-0.0013
--
26

L

LanzaTech Global Inc

LNZA

+2.99%
5.52
5.52
5.21
79.10K
5.78%
-0.3530
72.25M
27

V

Verra Mobility Corp

VRRM

+2.92%
5.29
5.32
4.960
5.23M
7.00%
6.4481
803.59M
28

H

Herc Holdings

HRI

+2.89%
150.14
151.17
142.68
464.92K
5.80%
103.0120
5.02B
29

C

Core Laboratories Inc

CLB

+2.80%
10.64
10.90
10.22
774.82K
6.47%
17.2336
490.47M
30

A

Amer Shared Hosp

AMS

+2.74%
1.500
1.520
1.450
23.53K
3.84%
-6.5076
9.94M
31

T

Taskus, Inc.

TASK

+2.62%
6.07
6.08
5.84
437.85K
4.14%
5.3471
555.88M
32

T

Transcat

TRNS

+2.44%
85.37
86.71
82.80
73.67K
3.84%
148.9618
799.05M
33

R

Resources Connection

RGP

+2.34%
4.370
4.415
4.140
483.17K
6.44%
-3.6113
150.52M
34

P

Picpay Holdings Netherlands B.V.

PICS

+2.33%
13.20
13.27
12.65
132.56K
4.81%
7.5914
1.71B
35

T

Tetra Tech

TTEK

+2.19%
33.16
33.23
31.56
3.55M
5.13%
19.8480
8.49B
36

P

Primech Holdings Ltd.

PMEC

+1.90%
0.4181
0.4201
0.4181
8.70K
4.87%
-19.9095
16.06M
37

D

Decent Holding Inc.

DXST

+1.78%
2.290
2.357
2.223
17.76K
5.95%
-4.6197
4.16M
38

D

Donaldson Inc

DCI

+1.71%
94.24
94.71
92.02
640.55K
2.90%
25.3327
10.92B
39

J

Jacobs Engr Group Inc

J

+1.64%
134.93
135.49
131.04
747.02K
3.35%
41.5719
15.93B
40

G

Gee Group

JOB

+1.55%
0.2099
0.2106
0.2061
62.69K
2.18%
-21.2020
23.06M
41

R

Robert Half Inc

RHI

+1.50%
37.80
38.27
36.14
2.09M
5.72%
32.9268
3.87B
42

E

Enigmatig Limited

EGG

+1.39%
3.650
3.900
3.370
140.07K
14.72%
84.2956
102.22M
43

B

Biote

BTMD

+1.35%
2.250
2.285
2.220
78.56K
2.92%
5.1032
84.56M
44

B

Brady Corp

BRC

+1.21%
94.27
94.83
92.45
180.01K
2.50%
21.5524
4.44B
45

L

Liqtech Internat

LIQT

+1.07%
0.6974
0.6974
0.6130
121.58K
9.33%
-0.7602
20.89M
46

N

Nebius Group

NBIS

+1.05%
190.41
204.57
182.50
25.70M
11.71%
69.7038
48.34B
47

M

Manpowergroup

MAN

+1.04%
52.42
52.60
50.43
1.47M
4.16%
23.6798
2.44B
48

R

Repay Hldgs Corp

RPAY

+1.01%
4.000
4.000
3.860
548.58K
3.51%
-1.3077
358.69M
49

U

United Rental

URI

+0.99%
1,079.26
1,089.00
1,060.82
381.25K
2.61%
25.9453
67.18B
50

A

Avalon Holdings

AWX

+0.98%
2.555
2.555
2.470
3.11K
1.01%
17.0220
9.96M