United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Acco Brands Corp

ACCO

+26.15%
5.50
5.50
4.970
5.46M
11.35%
8.8796
507.69M
2

C

Circle8 Group

CIRC

+21.96%
0.2910
0.3069
0.2145
869.40K
38.14%
-0.1380
34.19M
3

T

Tomi Environmental Solutions I

TOMZ

+13.53%
1.930
2.060
1.638
95.63K
23.66%
-3.8233
15.72M
4

G

Global Pmts Inc

GPN

+12.97%
96.84
101.32
84.66
16.73M
19.44%
-32.5217
25.63B
5

D

Donnelley Financ

DFIN

+9.53%
66.89
66.89
61.71
720.70K
7.02%
17.6416
1.64B
6

V

Veralto Corporation

VLTO

+6.77%
111.10
115.17
107.50
4.40M
7.37%
27.4674
27.09B
7

I

International Mny Express Inc

IMXI

+6.64%
9.16
9.18
8.32
782.72K
9.97%
14.8533
276.74M
8

I

Insperity Inc

NSP

+5.16%
48.68
49.94
46.25
1.10M
7.96%
-114.8926
1.86B
9

L

Loop Industries

LOOP

+3.96%
0.2600
0.2761
0.2500
71.96K
9.60%
-1.0450
12.69M
10

R

Repay Hldgs Corp

RPAY

+3.62%
4.580
4.600
4.370
298.15K
5.20%
-2.2481
411.56M
11

C

Casella Waste

CWST

+3.34%
93.33
93.63
91.28
535.02K
2.52%
1,042.7933
5.94B
12

R

Republic Svcs

RSG

+3.28%
244.04
249.37
240.37
2.40M
3.53%
33.7851
74.34B
13

F

Fiserv Inc

FISV

+3.18%
50.02
50.91
48.17
10.92M
5.65%
9.5947
26.60B
14

F

Factset Resh Sys Inc

FDS

+2.98%
329.57
332.67
322.00
1.23M
3.33%
22.6179
11.62B
15

F

First Advantage Corp

FA

+2.96%
21.59
21.69
21.11
1.11M
2.77%
149.1022
3.71B
16

E

Equifax Inc

EFX

+2.90%
184.60
186.07
181.98
1.61M
2.10%
29.8107
21.60B
17

A

Automatic Data Processing Inc

ADP

+2.71%
293.84
297.76
292.00
3.61M
1.95%
26.0476
116.43B
18

P

Paychex Inc

PAYX

+2.51%
112.12
113.12
111.37
3.54M
1.55%
22.2686
39.91B
19

E

Exponent Inc

EXPO

+2.49%
80.26
83.18
80.03
773.55K
4.02%
34.6202
3.82B
20

A

Avalon Holdings

AWX

+2.36%
2.590
2.600
2.515
618
3.36%
8.4502
10.10M
21

T

Taskus, Inc.

TASK

+2.34%
8.30
8.39
8.02
516.50K
4.56%
7.1787
761.00M
22

H

Hni Corp

HNI

+2.32%
49.02
49.19
48.08
623.75K
2.32%
424.7834
3.54B
23

C

Core Laboratories Inc

CLB

+2.31%
10.64
10.79
10.22
880.17K
5.43%
31.8658
488.21M
24

R

Robert Half Inc

RHI

+2.17%
43.73
44.66
43.04
3.33M
3.79%
36.0481
4.48B
25

F

Flywire Corp

FLYW

+2.07%
19.69
19.79
19.07
1.81M
3.76%
74.6965
2.40B
26

K

Kelly Svcs Inc

KELYA

+2.03%
16.59
16.61
16.37
158.31K
1.48%
-2.1283
576.20M
27

S

Shift4 Payments Inc

FOUR

+1.99%
40.03
41.10
38.51
2.67M
6.60%
61.2548
3.16B
28

S

Sky Quarry Inc

SKYQ

+1.83%
2.230
2.270
2.170
715.11K
4.57%
-0.6079
19.64M
29

M

Manpowergroup

MAN

+1.78%
46.30
46.51
44.65
544.52K
4.04%
20.9152
2.15B
30

P

Paymentus Holdings Inc

PAY

+1.74%
32.82
33.18
31.88
768.77K
3.64%
49.9695
4.13B
31

T

TransUnion

TRU

+1.72%
76.79
77.64
74.78
3.43M
2.78%
18.6728
14.64B
32

G

Genpact Limited

G

+1.67%
39.62
39.75
39.24
1.38M
1.18%
11.8019
6.63B
33

M

Morningstar

MORN

+1.64%
226.19
227.05
222.52
217.87K
2.04%
19.8108
8.39B
34

V

Value Line

VALU

+1.64%
42.23
42.96
41.29
1.40K
4.02%
20.0095
396.21M
35

T

Thomson Reuters Corp

TRI

+1.63%
118.25
121.40
118.16
2.40M
2.78%
31.7118
51.23B
36

E

Evertec Inc

EVTC

+1.61%
31.54
31.72
30.43
411.07K
4.16%
20.5620
1.88B
37

K

Kanzhun Ltd

BZ

+1.60%
16.54
16.92
16.22
5.04M
2.94%
11.4567
7.78B
38

C

CitroTech Inc

CITR

+1.59%
2.560
2.810
2.425
10.01K
15.28%
-1.7786
63.89M
39

H

Hackett Group Inc

HCKT

+1.58%
12.82
12.86
12.56
173.48K
2.34%
19.9409
318.93M
40

B

Brightview Holdings

BV

+1.55%
11.77
11.88
11.51
948.13K
2.50%
-47.9625
1.09B
41

C

Chegg Inc

CHGG

+1.53%
0.7027
0.7300
0.6044
1.57M
18.13%
-1.4474
78.02M
42

T

Tetra Tech

TTEK

+1.47%
38.65
38.76
37.98
3.28M
2.05%
23.2453
9.90B
43

M

Maximus

MMS

+1.40%
63.72
64.43
62.98
393.87K
2.32%
9.4263
3.34B
44

E

Euronet Worldwide Inc

EEFT

+1.30%
63.15
63.47
61.09
925.50K
3.72%
10.2854
2.36B
45

S

S&P Global

SPGI

+1.28%
466.55
470.00
463.85
1.88M
1.22%
27.7510
135.25B
46

J

Jacobs Engr Group Inc

J

+1.22%
154.62
155.22
152.67
646.58K
1.51%
54.2755
18.10B
47

W

Waste Connection

WCN

+1.16%
184.08
188.20
182.78
1.86M
2.96%
41.2828
46.05B
48

W

Waste Management

WM

+1.10%
233.45
239.25
232.65
2.62M
2.86%
30.6260
92.83B
49

M

Moody'S Corp

MCO

+1.04%
493.91
497.23
489.14
1.63M
1.64%
30.1113
85.15B
50

T

Trinet Group Inc

TNET

+0.91%
64.28
66.00
61.93
622.57K
6.39%
17.2245
2.95B