United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,049
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

A

Accuray Incorp

ARAY

+38.26%
0.373
2

O

Origin Materials Inc

ORGN

+31.47%
1.880
3

A

Aditxt Inc

ADTX

+24.21%
0.077
4

M

MDB Capital Holdings LLC-A

MDBH

+18.69%
3.810
5

C

Crane

CXT

+16.44%
44.49
6

S

SunCar Technology Group Inc.

SDA

+14.81%
0.839
7

X

XCHG LTD

XCH

+14.57%
0.905
8

N

NextNRG Inc.

NXXT

+14.05%
0.320
9

E

EXYN TECHNOLOGIES INC

EXYN

+13.50%
5.90
10

S

Sensei Biotherapeutics, Inc.

SNSE

+13.07%
23.10

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

LZ Technology Holdings Limited

LZMH

-17.01%
--
2

N

N L Inds Inc

NL

-16.82%
--
3

B

Banzai International Inc.

BNZI

-15.80%
--
4

P

P3 HEALTH PARTNERS INC

PIII

-14.70%
--
5

N

Newton Golf Co

NWTG

-14.68%
--
6

H

Hub Cyber Security Israel Ltd

HUBC

-14.47%
--
7

D

Dogness International Corp

DOGZ

-14.41%
--
8

E

Edible Garden AG Inc

EDBL

-11.76%
--
9

G

Genasys Inc

GNSS

-10.61%
--
10

D

Dreamland Limited

TDIC

-10.43%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

389.90M
1.220
+262.02%
2

M

Murano Global Investments

MRNO

322.78M
0.5664
+94.24%
3

H

Hub Cyber Security Israel Ltd

HUBC

265.96M
0.1368
-8.74%
4

E

Ezgo Technologies Ltd

EZGO

250.34M
0.0180
-32.58%
5

N

Nvidia Corporation

NVDA

177.41M
225.32
-4.42%
6

H

Hyperscale Data Inc.

GPUS

160.35M
0.1460
+16.80%
7

D

Dreamland Limited

TDIC

143.23M
1.040
+30.00%
8

O

Ondas Holdings Inc.

ONDS

139.41M
10.62
-5.26%
9

N

Nu Hldgs Ltd

NU

138.74M
12.19
-5.72%
10

A

Auddia Inc

AUUD

137.72M
1.960
+60.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
19,375,000
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026