United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.39
+1.72 +0.35%

S

SPX

IDXSP

6,868.73
+35.97 +0.53%

I

IXIC

IDXNASDAQ

22,694.68
+97.53 +0.43%

Decliners & Advancers

Total:6,431
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+76.47%
--
2

J

Jiade Limited

JDZG

+60.95%
--
3

C

Corsair Gaming, Inc.

CRSR

+54.80%
--
4

A

Atomera Inc

ATOM

+49.37%
--
5

M

Mint Incorporation Limited

MIMI

+40.75%
--
6

V

Vivopower International Plc

VVPR

+40.23%
--
7

P

Phio Pharmaceuticals Corp

PHIO

+38.11%
--
8

C

Cooper-Standard Holdings

CPS

+37.91%
--
9

F

Founder Group Ltd

FGL

+37.53%
--
10

A

American Well Corp

AMWL

+30.72%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-83.49%
--
2

B

Braiin Limited

BRAI

-43.49%
--
3

M

Mega Fortune Company Limited

MGRT

-41.00%
--
4

P

Profusa Inc

PFSA

-35.43%
--
5

I

INTENSITY THERAPEUTICS INC

INTS

-29.64%
--
6

G

Geovax Labs Inc

GOVX

-28.36%
--
7

C

Creative Global Technology Holdings Limited

CGTL

-28.17%
--
8

E

Elong Power Holding Limited

ELPW

-27.95%
--
9

U

UpStream Bio Inc.

UPB

-26.33%
--
10

B

Bright Horizons Fam Sol In Del

BFAM

-21.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

189.63M
0.3472
+19.72%
2

Q

Quince

QNCX

148.03M
0.2155
-4.43%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

103.38M
184.36
-1.38%
5

S

SRX Health Solutions Inc

SRXH

95.09M
0.1487
-3.50%
6

R

Rivian Automotive, Inc. / De

RIVN

87.38M
18.07
+29.04%
7

M

Mint Incorporation Limited

MIMI

75.41M
0.3941
+40.75%
8

D

Datavault AI Inc

DVLT

67.77M
0.8551
+17.49%
9

T

Transocean

RIG

64.80M
6.53
+8.21%
10

P

Plug Power

PLUG

62.90M
1.915
+5.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+11.84%
1.700
2

L

Lincoln Edl Svcs Corp

LINC

+9.23%
29.64
3

U

Universal Technical Institute

UTI

+5.86%
30.11
4

S

Skillsoft Corp

SKIL

+2.62%
5.87
5

S

Skillful Craftsman Ed Tech Ltd

EDTK

0.00%
0.9000

Financial Technology (Fintech) & Infrastructure

+4.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Coinbase Global, Inc.

COIN

+17.58%
166.63
2

G

GEMINI SPACE STA INC

GEMI

+14.48%
7.67
3

M

MARA Holdings Inc

MARA

+10.97%
8.07
4

T

Twenty One Cap

XXI

+9.83%
6.37
5

B

Btcs Inc

BTCS

+9.79%
1.658

Communications & Networking

+2.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+18.55%
0.3472
2

O

Optical Cable

OCC

+13.97%
6.20
3

K

Knightscope, Inc.

KSCP

+10.00%
3.905
4

A

Aeva Technologies Inc

AEVAW

+8.76%
0.0447
5

A

Aeva Technologies Inc

AEVA

+7.56%
13.83

Oil & Gas Related Equipment and Services

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+21.91%
14.30
2

D

Drilling Tools International Corporation

DTI

+15.19%
4.020
3

S

Solaris Energy Infrastructure Inc

SEI

+14.98%
59.32
4

K

Klx Energy Services Holdings Inc

KLXE

+14.41%
2.540
5

P

Propetro Holding

PUMP

+10.59%
12.48

Metals & Mining

+2.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+27.56%
9.72
2

S

SIFCO INDS INC

SIF

+17.49%
10.77
3

A

Algoma Steel Grp

ASTL

+15.34%
4.957
4

N

Namib Minerals

NAMM

+15.18%
2.577
5

H

Hycroft Mining Holding Corp

HYMC

+14.80%
38.03

Electronic Equipment & Parts

+1.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RAIL VISION LTD

RVSNW

+51.11%
0.0680
2

F

Fabrinet

FN

+8.11%
500.24
3

M

Microvision

MVIS

+7.63%
0.7518
4

L

Lightwave Logic Inc

LWLG

+6.01%
3.520
5

R

Richtech Robotics Inc-B

RR

+5.89%
3.058

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026