United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill AMD WeeklyPay ETF

AMDW

+14.01%
98.78
98.78
89.39
125.24K
9.75%
2

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+5.38%
36.14
36.27
33.71
46.86K
7.46%
3

R

Roundhill AVGO WeeklyPay ETF

AVGW

+5.29%
50.71
51.15
48.48
31.28K
3.30%
4

R

Roundhill MSTR WeeklyPay ETF

MSTW

+5.07%
9.33
9.34
8.74
682.80K
6.76%
5

I

INVESTMENT MANAGERS SER TR II

COZX

+4.92%
19.20
19.82
18.14
163.60K
9.18%
6

T

Teucrium 2x Long Daily XRP ETF

XXRP

+4.80%
4.150
4.200
3.940
2.61M
6.57%
7

R

Roundhill TSLA WeeklyPay ETF

TSLW

+4.67%
26.44
26.65
25.53
148.28K
3.39%
8

R

Roundhill COIN WeeklyPay ETF

COIW

+4.62%
13.37
13.39
11.97
195.56K
11.11%
9

2

2x XRP ETF

XRPT

+4.46%
43.72
44.14
41.62
132.01K
5.90%
10

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+3.56%
52.32
52.63
51.21
71.95K
2.56%
11

R

Roundhill UNH WeeklyPay ETF

UNHW

+2.91%
50.88
50.88
49.86
3.64K
1.68%
12

R

Roundhill AAPL WeeklyPay ETF

AAPW

+2.40%
39.69
39.99
39.29
16.16K
2.48%
13

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+2.31%
24.35
24.35
23.99
136.31K
1.53%
14

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+1.74%
7.01
7.05
6.73
105.29K
4.64%
15

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.66%
41.59
42.21
41.14
75.18K
1.59%
16

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1.21%
23.45
23.48
22.47
248.48K
4.27%
17

R

Roundhill Top WeeklyPay ETF

TOPW

+1.11%
39.28
39.34
38.91
84.49K
0.95%
18

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+1.09%
55.49
55.49
54.96
17.71K
0.31%
19

P

ProShares Ultra Euro

ULE

+1.03%
13.16
13.21
13.12
3.54K
0.68%
20

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+0.90%
21.25
21.25
21.10
185
0.00%
21

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.81%
47.04
48.97
46.50
41.59K
5.30%
22

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.76%
8.27
8.27
8.01
6.02K
2.56%
23

P

ProShares VIX Short-Term Futures ETF

VIXY

+0.74%
27.05
27.15
26.59
2.30M
2.08%
24

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+0.73%
36.10
36.36
35.25
6.21M
3.11%
25

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0.67%
82.95
83.03
81.69
34.22K
1.63%
26

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.61%
19.74
19.81
19.66
40.31K
0.60%
27

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+0.59%
19.15
19.16
19.13
468
0.16%
28

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+0.57%
28.06
28.15
27.56
9.36M
2.11%
29

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.52%
44.67
44.88
44.20
18.22K
1.51%
30

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.51%
15.77
15.77
15.63
216.96K
0.89%
31

R

Roundhill Gold WeeklyPay ETF

GLDW

+0.50%
52.04
52.34
51.88
7.78K
0.89%
32

R

ROUNDHILL ETF TRUST

TSYW

+0.45%
44.85
44.95
44.82
2.94K
0.28%
33

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.41%
30.95
31.00
30.79
20.28K
0.68%
34

R

Roundhill PLTR WeeklyPay ETF

PLTW

+0.41%
22.22
22.27
21.32
248.36K
4.25%
35

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.33%
18.41
18.42
18.39
141.70K
0.16%
36

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.29%
38.83
39.06
38.70
4.12K
0.53%
37

P

ProShares Ultra Yen

YCL

+0.24%
18.77
18.83
18.73
34.20K
0.48%
38

A

ARROW INVTS TR

ORO

+0.08%
20.34
20.34
20.34
23
--
39

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-0.13%
3.805
3.880
3.780
11.37M
2.62%
40

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.17%
28.17
28.24
28.17
1.96K
0.00%
41

P

ProShares Short

BITI

-0.18%
21.78
21.99
21.73
980.52K
1.19%
42

P

ProShares UltraShort Yen

YCS

-0.20%
52.07
52.08
51.87
13.34K
0.38%
43

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.26%
27.34
27.35
27.31
1.07M
0.15%
44

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.29%
51.21
51.70
51.18
1.00M
1.01%
45

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.35%
25.81
25.86
25.81
83.90K
1.20%
46

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-0.53%
20.79
20.87
20.45
75.06K
1.87%
47

R

Roundhill COST WeeklyPay ETF

COSW

-0.61%
45.75
46.37
45.75
4.30K
1.33%
48

P

ProShares UltraShort Euro

EUO

-0.73%
28.63
28.72
28.63
13.43K
0.24%
49

R

Roundhill BABA WeeklyPay ETF

BABW

-0.82%
31.34
31.42
31.34
516
0.00%
50

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.01%
21.89
22.01
21.85
7.18K
0.58%
51

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-1.13%
31.85
32.03
31.84
774
--
52

R

Roundhill META WeeklyPay ETF

METW

-1.36%
28.21
28.77
28.05
19.57K
1.66%
53

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.50%
29.40
29.59
29.26
58.59K
1.11%
54

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.30%
31.02
31.10
30.80
27.86K
1.31%