United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+8.28%
28.00
28.38
27.09
7.43M
4.97%
2

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+6.37%
5.93
6.01
5.86
21.91M
2.69%
3

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+5.99%
23.87
24.11
23.37
10.78M
3.29%
4

P

ProShares VIX Short-Term Futures ETF

VIXY

+5.17%
22.98
23.26
22.54
3.34M
3.32%
5

P

ProShares Shrt Bitcoin ETF

BITI

+3.32%
27.40
27.59
27.20
1.83M
1.49%
6

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.55%
24.92
24.97
24.63
11.34K
1.58%
7

R

Roundhill BRKB WeeklyPay ETF

BRKW

+1.29%
39.31
39.42
39.26
4.37K
0.31%
8

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.97%
35.53
35.91
34.94
22.58K
2.06%
9

P

ProShares UltraShort Euro

EUO

+0.82%
30.89
30.92
30.76
42.35K
0.49%
10

R

Roundhill COST WeeklyPay ETF

COSW

+0.79%
41.59
41.90
41.40
7.27K
1.11%
11

T

Tradr 2X Long CORZ Daily ETF

COZX

+0.69%
29.36
29.68
27.56
16.53K
7.06%
12

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.67%
15.00
15.15
14.93
206.63K
1.48%
13

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.63%
53.02
53.02
53.02
1.64K
0.66%
14

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.32%
28.45
28.48
28.40
2.50M
0.28%
15

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.26%
26.74
26.81
26.71
151.59K
0.39%
16

P

ProShares Ultra Yen

YCL

+0.22%
17.62
17.64
17.56
27.17K
0.46%
17

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0.18%
44.23
44.23
44.23
473
0.00%
18

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.12%
52.57
53.16
52.50
4.94K
0.12%
19

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.08%
16.75
17.02
16.73
15.96K
1.73%
20

P

ProShares UltraShort Yen

YCS

-0.14%
55.80
55.88
55.76
27.08K
0.21%
21

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.19%
7.66
7.66
7.62
1.41K
0.00%
22

R

Roundhill META WeeklyPay ETF

METW

-0.28%
24.47
24.84
24.44
10.56K
1.53%
23

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.34%
17.81
17.85
17.80
62.62K
0.26%
24

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.52%
38.45
39.19
38.40
7.63K
2.25%
25

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.81%
19.71
19.82
19.50
55.65K
1.61%
26

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.83%
18.85
18.89
18.85
2.25K
0.00%
27

P

ProShares Ultra Euro

ULE

-0.90%
12.28
12.34
12.27
2.55K
0.56%
28

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-0.99%
65.90
66.51
64.41
31.23K
3.11%
29

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-1.06%
29.17
29.33
29.17
10.12K
0.24%
30

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-1.29%
29.72
29.87
29.63
21.50K
0.80%
31

R

Roundhill Top WeeklyPay ETF

TOPW

-1.97%
33.39
33.98
33.33
154.42K
1.90%
32

R

Roundhill Gold WeeklyPay ETF

GLDW

-1.99%
42.40
42.73
42.29
13.88K
0.88%
33

R

Roundhill BABA WeeklyPay ETF

BABW

-2.19%
20.68
20.68
20.58
1.45K
0.07%
34

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-2.69%
55.00
55.68
54.81
1.72M
1.54%
35

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.94%
30.03
31.04
29.03
182.23K
6.43%
36

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.97%
26.69
27.31
26.69
2.73K
2.27%
37

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-3.21%
23.52
23.87
23.48
175.42K
1.60%
38

R

Roundhill AVGO WeeklyPay ETF

AVGW

-3.21%
40.75
41.95
40.41
27.07K
3.42%
39

R

Roundhill PLTR WeeklyPay ETF

PLTW

-3.23%
16.80
17.55
16.73
219.17K
4.67%
40

R

Roundhill COIN WeeklyPay ETF

COIW

-4.43%
9.06
9.43
8.90
129.50K
5.30%
41

R

Roundhill NVDA WeeklyPay ETF

NVDW

-4.59%
36.00
36.71
35.97
55.94K
2.00%
42

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-4.61%
20.50
20.52
20.38
1.88K
0.00%
43

T

Teucrium 2x Long Daily XRP ETF

XXRP

-4.86%
2.350
2.350
2.275
2.64M
2.64%
44

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-5.53%
38.25
39.03
37.98
40.56K
2.57%
45

2

2x XRP ETF

XRPT

-5.55%
24.51
24.70
24.08
104.48K
2.37%
46

R

Roundhill MSTR WeeklyPay ETF

MSTW

-5.77%
4.080
4.255
4.060
526.17K
4.50%
47

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-6.30%
13.45
13.63
13.45
4.77K
0.77%
48

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-6.31%
12.06
12.18
11.92
59.82K
2.01%
49

R

Roundhill TSLA WeeklyPay ETF

TSLW

-7.13%
21.36
22.19
21.26
131.65K
3.78%
50

R

Roundhill AMD WeeklyPay ETF

AMDW

-7.20%
102.82
104.68
100.00
55.35K
4.24%
51

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-8.42%
3.370
3.410
3.280
101.94K
3.53%
52

D

Defiance Leveraged Long + Income MSTR ETF

MST

-9.27%
10.76
11.48
10.72
104.30K
6.41%
53

R

Roundhill ARM WeeklyPay ETF

ARMW

-13.02%
77.45
87.74
77.32
79.42K
6.66%