United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures

UVXY

+3.94%
34.60
36.76
34.04
7.11M
8.16%
2

P

ProShares VIX Short-Term Futures

VIXY

+2.89%
13.89
14.46
13.73
4.97M
5.44%
3

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+2.87%
13.96
14.55
13.80
19.10M
5.49%
4

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+2.68%
18.50
--
--
10
--
5

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.56%
13.57
13.76
13.57
11.06K
1.37%
6

P

ProShares VIX Mid-Term Futures

VIXM

+0.48%
15.67
15.93
15.58
63.22K
2.24%
7

P

ProShares UltraShort Yen

YCS

+0.44%
87.40
87.49
87.32
25.11K
0.20%
8

P

ProShares Ultra Euro

ULE

+0.41%
11.22
11.23
11.15
7.71K
0.72%
9

I

Invesco DB US Dollar Bearish

UDN

+0.17%
17.84
17.85
17.78
6.71K
0.38%
10

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

0.00%
28.86
--
--
0
--
11

I

Invesco DB US Dollar Bullish

UUP

-0.16%
28.78
28.88
28.75
464.60K
0.45%
12

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.17%
26.61
26.69
26.58
241.31K
0.41%
13

P

ProShares Ultra Yen

YCL

-0.19%
22.00
22.03
21.94
154.25K
0.41%
14

P

ProShares UltraShort Euro

EUO

-0.48%
31.41
31.65
31.38
37.13K
0.88%
15

D

Defiance Nasdaq 100 Enh Opt Inc ETF

QQQY

-0.59%
15.26
15.33
15.07
314.60K
1.69%
16

D

Defiance S&P 500 Enh Opt Inc ETF

JEPY

-0.60%
16.62
16.67
16.48
116.17K
1.14%
17

D

Defiance R2000 Enh Opt Inc ETF

IWMY

-0.77%
16.16
16.19
15.98
184.50K
1.29%
18

I

Innovator Gr 100 Acltd ETF™ Quarterly

XDQQ

-0.97%
27.18
27.18
26.97
3.56K
0.78%
19

P

ProShares Short

BITI

-1.17%
8.01
8.25
7.97
9.90M
3.43%
20

P

ProShares Short VIX Short-Term Futures

SVXY

-1.40%
54.07
54.38
52.89
1.33M
2.72%
21

I

Innovator US Eq Acltd ETF™ Quarterly

XDSQ

-1.50%
29.79
29.87
29.77
3.37K
0.33%
22

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-2.40%
9.38
9.41
9.38
2.79K
0.31%