United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

2

2x Chainlink ETF

CHNU

+15.70%
36.09
37.49
31.88
18.86K
18.00%
2

2

2x Sui ETF

SUIL

+12.58%
10.79
10.79
9.81
120.46K
10.07%
3

2

21Shares 2x Long Sui ETF

TXXS

+12.45%
37.72
37.72
34.68
26.06K
9.05%
4

2

2x Stellar ETF

STLU

+11.25%
21.85
22.03
19.74
15.98K
11.66%
5

2

21Shares 2x Long Dogecoin ETF

TXXD

+7.53%
49.82
51.03
47.25
12.04K
7.24%
6

2

2x Cardano ETF

CRDX

+7.29%
13.90
14.27
13.03
31.24K
9.57%
7

R

Roundhill META WeeklyPay ETF

METW

+5.22%
32.01
32.07
30.66
60.67K
4.63%
8

2

2x Solana ETF

SOLT

+4.92%
74.67
75.36
70.84
716.59K
6.36%
9

P

ProShares Ultra Solana ETF

SLON

+4.33%
41.24
41.70
39.31
103.91K
5.94%
10

P

ProShares Ultra XRP ETF

UXRP

+4.30%
18.19
18.48
17.32
247.81K
6.57%
11

2

2x XRP ETF

XRPT

+4.23%
39.88
40.67
38.05
387.63K
6.85%
12

T

Teucrium 2x Long Daily XRP ETF

XXRP

+3.75%
37.10
37.93
35.40
603.37K
7.05%
13

T

Teucrium xETFs 2x Long Daily BNB ETF

XBNB

+3.00%
33.16
33.30
32.82
2.65K
1.01%
14

R

Roundhill AMD WeeklyPay ETF

AMDW

+2.91%
107.03
107.03
100.94
86.39K
5.68%
15

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+2.69%
38.98
39.03
38.30
1.59K
0.40%
16

2

2x Avalanche ETF

AVAZ

+2.38%
16.77
16.92
15.87
7.14K
6.43%
17

2

21Shares 2x Long HYPE ETF

TXXH

+1.90%
81.98
82.14
76.92
22.32K
6.49%
18

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.75%
59.40
59.40
58.04
33.14K
2.09%
19

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.39%
44.06
44.06
43.45
977
0.05%
20

P

Proshares Ultra Ether ETF

ETHT

+1.18%
19.71
19.86
19.02
1.06M
4.31%
21

T

Tradr 2X Long CORZ Daily ETF

COZX

+1.13%
8.98
9.41
8.64
20.48K
7.76%
22

2

2x Ether ETF

ETHU

+1.10%
30.67
30.92
29.56
5.46M
4.45%
23

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+0.94%
17.20
17.66
16.92
9.14M
4.31%
24

P

ProShares UltraShort Yen

YCS

+0.75%
54.76
54.84
54.66
8.82K
0.33%
25

R

Roundhill COIN WeeklyPay ETF

COIW

+0.72%
9.75
9.90
9.43
246.29K
4.86%
26

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.68%
14.84
14.89
14.74
6.67K
0.88%
27

P

ProShares VIX Short-Term Futures ETF

VIXY

+0.66%
16.90
17.17
16.69
2.22M
2.83%
28

R

Roundhill PLTR WeeklyPay ETF

PLTW

+0.56%
25.99
26.22
25.36
82.49K
3.33%
29

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.53%
45.77
45.77
45.77
352
0.51%
30

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+0.50%
8.07
8.16
7.90
49.78K
2.62%
31

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.49%
26.89
26.90
26.81
768.80K
0.32%
32

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+0.46%
17.57
17.89
17.39
9.10M
2.84%
33

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+0.35%
2.880
2.955
2.845
18.99M
3.83%
34

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.31%
28.92
28.92
28.72
18.09K
0.56%
35

P

Proshares Ultrashort Bitcoin ETF

SBIT

+0.30%
29.75
30.50
29.40
970.33K
3.54%
36

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.23%
12.98
13.04
12.93
134.86K
0.62%
37

R

Roundhill Top WeeklyPay ETF

TOPW

+0.23%
34.21
34.32
33.87
23.69K
1.17%
38

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.14%
28.69
28.74
28.66
1.53M
0.26%
39

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.13%
34.56
34.63
33.94
11.50K
2.09%
40

P

ProShares UltraShort Euro

EUO

+0.10%
31.29
31.39
31.19
29.93K
0.31%
41

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.07%
17.28
17.29
17.13
38.58K
0.93%
42

R

Roundhill Gold WeeklyPay ETF

GLDW

+0.04%
40.97
40.98
40.68
4.06K
0.71%
43

P

ProShares Shrt Bitcoin ETF

BITI

0.00%
17.42
17.65
17.33
1.22M
1.78%
44

P

ProShares Ultra Euro

ULE

-0.05%
12.24
12.27
12.22
1.72K
0.41%
45

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.07%
31.12
31.12
31.05
5.00K
--
46

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.09%
63.73
64.12
63.20
845.88K
1.43%
47

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-0.12%
22.67
22.71
22.50
55.78K
0.92%
48

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.17%
17.92
17.94
17.90
42.65K
0.22%
49

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.18%
41.45
41.76
41.21
9.47K
1.32%
50

R

Roundhill BABA WeeklyPay ETF

BABW

-0.20%
20.04
20.31
20.02
777
1.20%
51

P

Proshares Ultra Bitcoin ETF

BITU

-0.26%
15.54
15.73
15.15
3.43M
3.72%
52

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

-0.27%
27.83
28.16
27.25
24.87K
3.26%
53

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-0.27%
18.98
19.00
18.74
4.67K
0.89%
54

2

2x Bitcoin Strategy ETF

BITX

-0.30%
20.07
20.31
19.55
12.01M
3.80%
55

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.33%
6.93
6.95
6.86
2.16K
1.22%
56

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.42%
31.81
31.81
31.30
10.82K
1.26%
57

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.43%
23.68
23.93
23.58
10.11K
1.47%
58

R

Roundhill MSTR WeeklyPay ETF

MSTW

-0.47%
5.33
5.45
5.21
807.51K
4.58%
59

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-0.49%
20.45
20.78
19.97
39.37K
3.94%
60

P

ProShares Ultra Yen

YCL

-0.50%
17.98
18.00
17.94
29.77K
0.36%
61

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.54%
38.54
38.74
38.54
1.72K
0.22%
62

R

Roundhill TSLA WeeklyPay ETF

TSLW

-0.59%
18.57
18.81
18.44
99.25K
1.98%
63

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.62%
36.74
36.81
36.20
29.30K
1.64%
64

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.99%
17.75
17.75
17.75
228
--
65

R

Roundhill COST WeeklyPay ETF

COSW

-1.02%
36.02
36.57
35.97
2.52K
1.64%
66

D

Defiance Leveraged Long + Income MSTR ETF

MST

-1.12%
16.26
16.70
15.65
57.13K
6.39%
67

P

Proshares UltraShort Ether ETF

ETHD

-1.26%
24.38
25.27
24.25
463.26K
4.13%
68

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-1.45%
39.12
39.67
39.12
9.37K
0.76%
69

R

Roundhill AVGO WeeklyPay ETF

AVGW

-1.62%
32.22
32.39
31.83
24.83K
1.71%
70

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-1.72%
40.59
40.86
39.90
71.12K
2.06%
71

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.01%
29.75
30.50
29.34
162.71K
3.78%
72

R

Roundhill ARM WeeklyPay ETF

ARMW

-9.23%
48.95
52.60
48.71
75.76K
7.21%