United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

INVESTMENT MANAGERS SER TR II

COZX

+14.97%
9.83
10.30
9.47
96.92K
7.95%
2

D

Defiance Leveraged Long +Income PLTR ETF

PLT

+7.97%
16.07
16.32
15.47
30.89K
5.68%
3

R

Roundhill PLTR WeeklyPay ETF

PLTW

+4.87%
40.28
41.05
39.53
265.92K
3.94%
4

R

Roundhill TSLA WeeklyPay ETF

TSLW

+4.40%
37.49
38.12
36.53
244.61K
4.12%
5

R

Roundhill AMZN WeeklyPay ETF

AMZW

+3.17%
42.25
42.71
41.89
18.63K
1.86%
6

D

Defiance Leveraged Long + Income AMD ETF

AMDU

+3.06%
18.35
19.11
18.32
15.67K
4.40%
7

R

Roundhill META WeeklyPay ETF

METW

+3.00%
36.68
36.82
36.20
29.00K
1.21%
8

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+2.95%
4.530
4.545
4.035
40.38M
11.59%
9

D

Defiance Leveraged Long Income Hood ETF

HOOI

+2.57%
12.66
13.84
12.66
24.34K
9.16%
10

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+2.36%
50.68
50.68
43.16
39.65K
15.13%
11

R

Roundhill NVDA WeeklyPay ETF

NVDW

+2.16%
39.21
39.80
38.76
79.80K
2.52%
12

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+2.10%
69.10
69.41
68.27
32.46K
1.53%
13

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.03%
39.97
40.29
39.50
8.11K
2.02%
14

R

Roundhill AMD WeeklyPay ETF

AMDW

+1.63%
47.93
49.37
47.91
36.88K
3.01%
15

P

ProShares Short

BITI

+1.52%
23.99
24.04
22.69
4.13M
5.69%
16

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1.41%
51.21
54.80
51.07
288.00K
7.33%
17

R

Roundhill UBER WeeklyPay ETF

UBEW

+1.38%
39.01
39.11
38.99
2.54K
0.32%
18

P

ProShares Short VIX Short-Term Futures

SVXY

+1.37%
53.10
53.26
52.49
1.32M
1.47%
19

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+1.32%
23.67
23.78
23.56
77.11K
0.94%
20

R

Roundhill WeeklyPay Universe ETF

WPAY

+1.28%
42.75
43.53
42.73
340.24K
1.90%
21

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.17%
45.67
46.65
44.76
72.53K
4.19%
22

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.82%
27.03
27.03
26.79
100.82K
0.43%
23

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.66%
18.89
18.90
18.87
408
0.16%
24

R

ROUNDHILL ETF TRUST

TSYW

+0.58%
48.25
48.32
47.81
3.16K
1.06%
25

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.52%
27.83
27.83
27.83
41
--
26

D

Defiance R2000 Target 30 Income ETF

IWMY

+0.49%
20.14
20.35
20.14
45.03K
1.05%
27

P

ProShares UltraShort Euro

EUO

+0.48%
28.46
28.46
28.35
10.23K
0.39%
28

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.43%
31.70
31.92
31.66
9.65K
0.82%
29

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

+0.35%
21.49
21.55
21.49
42.10K
0.23%
30

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

+0.33%
21.51
21.52
21.47
26.46K
0.19%
31

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.32%
8.31
8.33
8.28
647
0.53%
32

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+0.20%
11.81
12.36
11.80
1.22K
6.03%
33

R

Roundhill BABA WeeklyPay ETF

BABW

+0.17%
39.93
40.29
39.93
5.67K
0.70%
34

P

ProShares Ultra Yen

YCL

+0.15%
19.40
19.50
19.38
46.35K
0.61%
35

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

+0.10%
26.41
26.46
26.37
2.80K
0.27%
36

I

Invesco DB US Dollar Bullish

UUP

+0.07%
27.98
28.01
27.93
764.29K
0.26%
37

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.02%
40.84
41.31
40.05
18.29K
2.64%
38

P

ProShares UltraShort Yen

YCS

-0.04%
50.11
50.17
49.94
25.10K
0.27%
39

I

Invesco DB US Dollar Bearish

UDN

-0.05%
18.75
18.78
18.74
163.43K
0.22%
40

A

ARROW INVTS TR

ORO

-0.12%
18.19
18.19
18.19
50
--
41

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.29%
45.09
45.25
45.04
5.36K
0.25%
42

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.34%
54.21
54.80
53.85
16.60K
0.94%
43

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.36%
58.69
60.00
58.27
31.12K
2.75%
44

P

ProShares Ultra Euro

ULE

-0.40%
13.11
13.19
13.11
940
0.34%
45

O

One+One S&P 500 and Bitcoin ETF

OOSB

-0.40%
12.34
12.96
12.33
1.48K
5.09%
46

R

Roundhill ARM WeeklyPay ETF

ARMW

-0.89%
28.85
29.84
28.85
3.79K
3.24%
47

R

Roundhill COST WeeklyPay ETF

COSW

-0.89%
42.61
43.01
42.50
6.20K
0.83%
48

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.96%
27.98
28.56
27.88
22.22K
2.41%
49

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.01%
54.06
54.40
53.76
24.43K
1.17%
50

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.03%
50.56
50.83
49.99
15.37K
1.39%
51

P

ProShares VIX Mid-Term Futures

VIXM

-1.54%
15.39
15.52
15.35
132.40K
1.12%
52

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-1.68%
7.59
8.05
7.58
37.10K
6.09%
53

R

Roundhill MSTR WeeklyPay ETF

MSTW

-1.75%
10.68
11.53
10.62
183.35K
7.64%
54

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-1.76%
21.65
22.74
21.55
1.83K
1.72%
55

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-2.53%
17.49
17.49
17.47
525
0.00%
56

R

Roundhill COIN WeeklyPay ETF

COIW

-2.76%
21.86
23.63
21.85
286.02K
7.75%
57

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.06%
27.86
31.00
27.75
193.19K
11.15%
58

T

T-REX 2X Long Ether Daily Target ETF

ETU

-3.08%
12.89
14.86
12.82
253.64K
15.34%
59

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-3.18%
6.39
7.30
6.35
314.65K
14.32%
60

P

ProShares VIX Short-Term Futures

VIXY

-3.27%
28.11
28.79
27.91
2.50M
3.01%
61

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-3.50%
28.94
29.67
28.78
9.02M
2.97%
62

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

-3.55%
6.29
6.79
6.29
9.75K
8.84%
63

P

ProShares Ultra VIX Short-Term Futures

UVXY

-5.02%
41.08
42.55
40.60
10.86M
4.51%
64

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-7.52%
19.43
21.98
19.36
3.06K
12.45%
65

2

2x XRP ETF

XRPT

-7.98%
4.840
5.57
4.820
3.23M
14.16%
66

T

Teucrium 2x Long Daily XRP ETF

XXRP

-8.03%
9.97
11.47
9.93
1.67M
14.21%
67

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-8.42%
21.64
25.88
21.63
5.98K
17.19%