United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+9.78%
49.51
50.25
42.88
55.99K
15.87%
2

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+4.39%
4.400
4.455
3.960
42.00M
11.74%
3

P

ProShares Ultra VIX Short-Term Futures

UVXY

+2.76%
43.25
43.39
41.16
11.11M
5.31%
4

P

ProShares Short

BITI

+1.99%
23.63
23.79
22.44
4.25M
5.80%
5

P

ProShares VIX Short-Term Futures

VIXY

+1.72%
29.06
29.18
28.15
2.70M
3.59%
6

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+1.56%
29.99
30.08
29.02
9.17M
3.56%
7

P

ProShares UltraShort Yen

YCS

+1.24%
50.13
50.13
49.96
12.84K
0.34%
8

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+1.19%
58.90
59.41
57.99
60.40K
2.44%
9

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.05%
54.40
54.45
54.15
20.24K
0.53%
10

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.89%
45.22
45.26
44.79
6.57K
1.05%
11

P

ProShares VIX Mid-Term Futures

VIXM

+0.58%
15.63
15.65
15.45
139.72K
1.25%
12

A

ARROW INVTS TR

ORO

+0.57%
18.21
--
--
67
--
13

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0.49%
17.95
17.95
17.69
3.41K
0.22%
14

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.47%
28.25
29.14
28.17
35.09K
3.31%
15

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.44%
54.61
54.88
54.26
59.74K
1.15%
16

I

Invesco DB US Dollar Bullish

UUP

+0.22%
27.96
27.99
27.92
655.38K
0.23%
17

R

Roundhill COST WeeklyPay ETF

COSW

+0.19%
42.99
43.30
42.87
3.42K
0.55%
18

P

ProShares UltraShort Euro

EUO

+0.18%
28.32
28.34
28.26
9.32K
0.28%
19

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.11%
26.81
26.84
26.80
82.63K
0.11%
20

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.08%
39.17
39.51
39.12
10.82K
0.84%
21

R

ROUNDHILL ETF TRUST

TSYW

-0.15%
47.97
48.10
47.87
6.30K
0.48%
22

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.15%
8.28
8.28
8.22
4.88K
0.24%
23

I

Invesco DB US Dollar Bearish

UDN

-0.16%
18.76
18.79
18.74
54.51K
0.22%
24

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

-0.16%
26.38
26.42
26.35
2.96K
0.18%
25

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

-0.30%
21.44
21.51
21.42
34.11K
0.42%
26

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.35%
27.68
27.69
27.68
122
0.22%
27

P

ProShares Ultra Euro

ULE

-0.43%
13.16
13.21
13.11
10.75K
0.28%
28

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

-0.47%
21.42
21.44
21.40
3.65K
0.19%
29

P

ProShares Short VIX Short-Term Futures

SVXY

-0.54%
52.38
53.08
52.14
1.69M
1.77%
30

R

Roundhill AMZN WeeklyPay ETF

AMZW

-0.73%
40.95
41.81
40.95
30.45K
1.78%
31

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.75%
18.76
19.40
18.71
552
--
32

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.95%
40.85
41.60
40.75
12.14K
2.03%
33

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-1.11%
22.03
23.22
22.00
25.73K
5.43%
34

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.12%
51.08
51.76
51.08
7.34K
0.60%
35

D

Defiance S&P 500 Target 30 Income ETF

WDTE

-1.18%
31.75
32.13
31.74
19.19K
1.18%
36

D

Defiance R2000 Target 30 Income ETF

IWMY

-1.27%
20.16
20.52
20.14
142.34K
1.74%
37

R

Roundhill META WeeklyPay ETF

METW

-1.38%
35.61
36.31
35.61
24.17K
1.69%
38

P

ProShares Ultra Yen

YCL

-1.53%
19.37
19.50
19.36
95.09K
0.66%
39

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

-1.76%
23.50
24.01
23.47
315.33K
2.26%
40

R

Roundhill BABA WeeklyPay ETF

BABW

-2.10%
39.86
40.75
39.86
1.04K
0.00%
41

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.75%
38.48
39.00
38.48
767
0.00%
42

O

One+One S&P 500 and Bitcoin ETF

OOSB

-3.31%
12.39
13.13
12.39
1.21K
5.78%
43

R

Roundhill WeeklyPay Universe ETF

WPAY

-3.41%
42.21
43.95
42.21
541.92K
3.82%
44

R

Roundhill HOOD WeeklyPay ETF

HOOW

-3.57%
50.50
55.07
50.30
433.15K
9.11%
45

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.62%
28.74
31.76
28.34
144.87K
11.49%
46

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3.64%
67.68
71.11
67.40
50.84K
5.28%
47

R

Roundhill COIN WeeklyPay ETF

COIW

-3.89%
22.48
24.10
22.36
193.87K
7.05%
48

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-4.11%
11.78
12.56
11.78
1.79K
6.33%
49

R

Roundhill NVDA WeeklyPay ETF

NVDW

-4.69%
38.38
39.90
38.30
134.30K
3.90%
50

R

Roundhill MSTR WeeklyPay ETF

MSTW

-5.07%
10.87
11.71
10.84
257.15K
7.40%
51

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-5.27%
21.01
21.31
21.01
1.48K
1.35%
52

2

2x XRP ETF

XRPT

-5.40%
5.26
5.90
5.08
2.85M
14.75%
53

R

Roundhill AVGO WeeklyPay ETF

AVGW

-5.41%
45.14
49.13
44.39
66.36K
8.10%
54

T

Teucrium 2x Long Daily XRP ETF

XXRP

-5.49%
10.84
12.17
10.48
1.90M
14.76%
55

D

Defiance Leveraged Long Income Hood ETF

HOOI

-5.51%
12.34
14.00
12.29
38.87K
12.40%
56

R

Roundhill TSLA WeeklyPay ETF

TSLW

-5.52%
35.91
38.50
35.91
411.33K
6.71%
57

R

Roundhill PLTR WeeklyPay ETF

PLTW

-6.49%
38.41
41.42
38.39
244.34K
7.33%
58

R

Roundhill ARM WeeklyPay ETF

ARMW

-6.51%
29.11
31.07
28.59
6.12K
7.19%
59

R

Roundhill AMD WeeklyPay ETF

AMDW

-6.60%
47.16
50.80
46.97
47.87K
7.59%
60

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-7.71%
7.72
8.53
7.68
40.22K
10.21%
61

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-7.92%
6.60
7.44
6.58
572.20K
11.93%
62

T

T-REX 2X Long Ether Daily Target ETF

ETU

-8.47%
13.30
15.26
12.99
308.95K
15.55%
63

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-9.22%
23.63
25.07
23.63
601
1.33%
64

D

Defiance Leveraged Long +Income PLTR ETF

PLT

-10.04%
14.88
16.40
14.84
23.82K
11.18%
65

D

Defiance Leveraged Long + Income AMD ETF

AMDU

-10.14%
17.80
20.16
17.80
10.40K
10.80%
66

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

-10.74%
6.53
7.35
6.53
17.29K
11.33%
67

I

INVESTMENT MANAGERS SER TR II

COZX

-16.18%
8.55
11.10
8.35
30.27K
25.42%