United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

380.92
-3.52 -0.92%

S

SPX

IDXSP

5,048.42
-23.21 -0.46%

I

IXIC

IDXNASDAQ

15,611.76
-100.99 -0.64%

Decliners & Advancers

Total:5,963

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

T

Tevogen Bio

TVGN

+55.36%
1.3206
2

P

Pineapple Hldg

PEGY

+40.66%
0.073
3

S

Snap Inc

SNAP

+27.19%
14.50
4

E

Earlyworks

ELWS

+16.94%
0.8599
5

E

Exponent Inc

EXPO

+13.65%
90.56
6

A

AERWINS Technologies Inc

AWIN

+13.52%
2.77
7

A

Australian Oilseeds

COOT

+13.26%
1.59
8

N

N2OFF INC

NITO

+12.96%
1.22
9

A

Alphabet Inc

GOOGL

+12.91%
176.14
10

A

Alphabet Inc

GOOG

+12.77%
178.12

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Sangoma Technologies Corp

SANG

-40.71%
4.385
2

V

Vincerx Pharma Inc

VINC

-17.48%
0.8967
3

S

Scworx Corp

WORX

-17.03%
2.760
4

A

Aclarion Inc

ACON

-15.69%
0.3927
5

A

Avenue Therapeutics Inc

ATXI

-14.87%
0.1170
6

C

Carver Bancorp

CARV

-10.20%
1.470
7

M

Montana Technologies Corp

AIRJ

-9.92%
12.10
8

B

Barfresh

BRFH

-8.73%
1.820
9

G

Gamer Pakistan, inc.

GPAK

-8.64%
0.2200
10

B

Boyd Gaming Corp

BYD

-8.55%
62.89

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Safe & Green Holdings Corp

SGBX

136.46M
0.2190
+51.98%
2

T

Tesla Inc

TSLA

125.51M
170.18
+4.97%
3

A

Aclarion Inc

ACON

115.09M
0.3927
+36.35%
4

F

Ford Mtr Co Del

F

86.73M
13.04
+0.69%
5

M

Meta Platforms Inc

META

82.64M
441.38
-10.56%
6

P

Processa Pharmaceuticals Inc

PCSA

77.01M
2.430
+50.00%
7

G

Ginkgo Bioworks Holdings Inc

DNA

72.59M
0.7777
-8.05%
8

S

Snap Inc

SNAP

71.51M
11.40
+2.89%
9

I

Intel Corp

INTC

65.21M
35.11
+1.77%
10

P

Pineapple Hldg

PEGY

63.91M
0.0519
+1.17%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Miscellaneous Educational Service Providers

+4.92%
No.
Symbol/Name
% Change
Last Price
1

S

Strategic Education Inc

STRA

+16.39%
117.04
2

E

EpicQuest Edu

EEIQ

+11.07%
0.9200
3

T

Tal Education Group

TAL

+8.85%
13.35
4

M

META DATA LIMITED

AIU

+8.17%
0.5115
5

G

Gaotu Techedu Inc

GOTU

+6.74%
6.88

Semiconductors & Semiconductor Equipment

+2.30%
No.
Symbol/Name
% Change
Last Price
1

I

Impinj Inc

PI

+28.58%
155.55
2

S

SITIME CORP

SITM

+8.76%
83.07
3

T

Teradyne

TER

+8.21%
108.91
4

M

Mobix Labs Inc

MOBX

+5.22%
2.620
5

F

Formfactor Inc

FORM

+5.03%
43.86

Professional & Business Education

+2.05%
No.
Symbol/Name
% Change
Last Price
1

A

Afya Limited

AFYA

+4.51%
17.35
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+4.17%
1.005
3

U

Universal Technical Institute

UTI

+1.85%
14.89
4

L

Lincoln Edl Svcs Corp

LINC

+0.30%
9.97
5

F

Franklin Covey Co

FC

-0.35%
39.33

Government Activity

+1.75%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.75%
4.945
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.93%
0.1552

Freight & Logistics Services

+1.29%
No.
Symbol/Name
% Change
Last Price
1

P

P.A.M. Transportation Services

PTSI

+17.54%
17.15
2

K

Kirby

KEX

+10.97%
112.16
3

T

Toro Corp

TORO

+7.32%
3.990
4

F

Freight Tech

FRGT

+6.87%
0.9137
5

S

Singularity Future Tech Ltd

SGLY

+5.48%
4.810

Transport Infrastructure

+1.04%
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua Adr

OMAB

+4.98%
85.26
2

S

Sky Harbour Group

SKYH-WS

+2.65%
1.070
3

G

Grupo Aeroport

PAC

+2.17%
179.97
4

G

Grupo Aeroportua

ASR

+2.07%
347.71
5

S

Sp Plus Corp

SP

-0.19%
51.00

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

L3Harris Technologies Inc

LHX

04/25/2024 AMC
2.0991
--
2

U

Uxin Ltd.

UXIN

04/25/2024 BMO
-0.358
-2.4
3

B

Bel Fuse Inc

BELFB

04/25/2024 AMC
0.9667
--
4

B

Bel Fuse Inc

BELFA

04/25/2024 AMC
0.985
--
5

N

Nasdaq Inc

NDAQ

04/25/2024 BMO
0.484
--
6

U

Union Pacific

UNP

04/25/2024 BMO
2.5418
--
7

I

Insteel Inds

IIIN

04/25/2024 BMO
0.295
--
8

P

Pool

POOL

04/25/2024 BMO
1.995
--
9

H

Heritage Finl Corp Wash

HFWA

04/25/2024 BMO
0.3983
--
10

A

Associated Banc Corp

ASB

04/25/2024 AMC
0.502
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$5.50
8,650,000
--
04/26/2024
2

$4.000
8,625,000
--
04/26/2024
3

$4.000
--
--
04/30/2024
4

$4.000~$5.00
--
--
04/30/2024
5

$4.000~$6.00
--
--
05/01/2024
6

$2.250
11,500,000
--
05/03/2024
7

$7.00~$8.00
9,813,336
--
05/03/2024
8

$4.000
--
--
05/03/2024
9

$4.000~$5.00
--
--
05/10/2024
10

$10.00~$12.00
--
--
05/10/2024