United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

384.44
-0.58 -0.15%

S

SPX

IDXSP

5,071.63
+1.08 +0.02%

I

IXIC

IDXNASDAQ

15,712.75
+16.11 +0.10%

Decliners & Advancers

Total:6,581

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

r

reAlpha Tech

AIRE

+41.38%
1.64
2

I

Intelligent Living Application Group Inc.

ILAG

+33.33%
0.72
3

B

BYND Cannasoft

BCAN

+31.80%
1.25
4

N

Nuwellis Inc

NUWE

+26.93%
0.32
5

H

HiTek Global Inc.

HKIT

+22.96%
1.66
6

S

Sunshine Biopharma Inc

SBFM

+16.13%
1.08
7

Z

Zapata Computing

ZPTA

+13.66%
1.83
8

I

Immunitybio Inc

IBRX

+13.28%
5.46
9

R

Roma Green Finance, Ltd.

ROMA

+6.12%
0.8477
10

X

Xiao-I Corporation

AIXI

+5.69%
1.30

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Chicken Soup For

CSSE

-27.11%
0.4253
2

M

Meta Platforms Inc

META

-13.60%
493.50
3

W

Wimi Hologram Cloud Inc.

WIMI

-12.17%
1.150
4

I

International Business Machines Corp

IBM

-8.58%
184.10
5

B

Branchout Foods Inc.

BOF

-8.17%
2.080
6

A

AGBA Group Holding Limited

AGBA

-6.53%
2.450
7

A

Amesite Inc

AMST

-6.27%
3.350
8

N

Nutanix Inc

NTNX

-5.22%
60.89
9

S

Servicenow Inc

NOW

-4.91%
746.29
10

S

SHIMMICK CORPORATION

SHIM

-4.33%
3.000

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nikola Corp

NKLA

80.82M
0.6200
-2.41%
2

F

Ford Mtr Co Del

F

74.51M
12.95
+0.08%
3

S

Sintx Technologies Inc

SINT

45.74M
0.0387
+8.10%
4

G

Ginkgo Bioworks Holdings Inc

DNA

45.52M
0.8458
-2.84%
5

P

Pineapple Hldg

PEGY

43.46M
0.0513
-9.36%
6

T

Tellurian

TELL

38.49M
0.4400
+7.47%
7

F

Fuelcell Energy

FCEL

38.09M
0.8630
-6.06%
8

R

Rivian Automotive, Inc. / De

RIVN

34.69M
8.84
-2.21%
9

J

Jaguar Health Inc

JAGX

34.59M
0.1699
+1.13%
10

S

Snap Inc

SNAP

32.76M
11.08
-2.72%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+3.62%
No.
Symbol/Name
% Change
Last Price
1

M

Mullen Automotive Inc

MULN

+38.10%
3.770
2

T

The Lion Electric Company

LEV-WS

+12.64%
0.0294
3

T

Tesla Inc

TSLA

+12.06%
162.13
4

E

Envirotech Vehicles Inc

EVTV

+7.80%
2.350
5

U

U Power Limited

UCAR

+6.96%
5.53

Professional & Business Education

+1.53%
No.
Symbol/Name
% Change
Last Price
1

S

Skillsoft Corp

SKIL

+50.61%
8.60
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+3.44%
0.9600
3

A

Afya Limited

AFYA

+1.16%
16.62
4

L

Lincoln Edl Svcs Corp

LINC

+1.12%
9.94
5

U

Universal Technical Institute

UTI

+0.69%
14.62

Beverages

+1.18%
No.
Symbol/Name
% Change
Last Price
1

W

Willamette Vy Vineyard Inc

WVVI

+4.26%
4.715
2

P

Pepsico Inc

PEP

+3.62%
177.41
3

B

Boston Beer

SAM

+2.52%
293.30
4

S

Splash Beverage Group Inc

SBEV

+2.49%
0.3290
5

V

Vita Coco Company, Inc.

COCO

+2.46%
24.19

Computers, Phones & Household Electronics

+1.10%
No.
Symbol/Name
% Change
Last Price
1

S

Singing Mach Inc

MICS

+4.82%
0.8700
2

C

Canaan Inc.

CAN

+4.24%
0.9914
3

T

Transact Tech

TACT

+2.64%
4.670
4

O

One Stop Sys Inc

OSS

+2.52%
2.850
5

K

Koss Corp

KOSS

+2.51%
2.450

Integrated Hardware & Software

+0.98%
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+2.27%
31.12
2

S

Smartrent Inc

SMRT

+2.16%
2.370
3

H

HiTek Global Inc.

HKIT

+1.50%
1.350
4

T

Telos Corp

TLS

+1.45%
3.490
5

T

TruGolf Holdings

TRUG

+0.59%
1.700

Food & Drug Retailing

+0.81%
No.
Symbol/Name
% Change
Last Price
1

B

BBB Foods

TBBB

+2.74%
20.60
2

W

Weis Markets

WMK

+2.31%
64.34
3

V

Vital Farms, Inc.

VITL

+1.49%
26.64
4

G

G Willi Food Intl Ltd

WILC

+1.48%
9.28
5

W

Walmart

WMT

+1.32%
59.87

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

L3Harris Technologies Inc

LHX

04/25/2024 AMC
2.0991
--
2

U

Uxin Ltd.

UXIN

04/25/2024 BMO
-0.358
-2.4
3

B

Bel Fuse Inc

BELFB

04/25/2024 AMC
0.9667
--
4

B

Bel Fuse Inc

BELFA

04/25/2024 AMC
0.985
--
5

N

Nasdaq Inc

NDAQ

04/25/2024 BMO
0.484
--
6

U

Union Pacific

UNP

04/25/2024 BMO
2.5418
--
7

I

Insteel Inds

IIIN

04/25/2024 BMO
0.295
--
8

P

Pool

POOL

04/25/2024 BMO
1.995
--
9

H

Heritage Finl Corp Wash

HFWA

04/25/2024 BMO
0.3983
--
10

A

Associated Banc Corp

ASB

04/25/2024 AMC
0.502
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000~$5.00
--
--
04/26/2024
2

$4.000
8,625,000
--
04/26/2024
3

$7.00~$8.00
9,813,336
--
04/26/2024
4

$5.50
8,650,000
--
04/26/2024
5

$2.250
11,500,000
--
04/26/2024
6

$4.000
--
--
04/30/2024
7

$4.000~$5.00
--
--
04/30/2024
8

$4.000~$6.00
--
--
05/01/2024
9

$4.000
--
--
05/03/2024
10

$10.00~$12.00
--
--
05/10/2024