United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

395.18
+1.18 +0.30%

S

SPX

IDXSP

5,222.68
+8.60 +0.16%

I

IXIC

IDXNASDAQ

16,340.87
-5.40 -0.03%

Decliners & Advancers

Total:6,566

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Aeye Inc

LIDR

+115.00%
2.580
2

N

Novavax Inc

NVAX

+98.66%
8.88
3

I

Iteos Therapeutics, Inc.

ITOS

+43.07%
17.44
4

S

Sensus Healthcare Inc

SRTS

+38.85%
5.29
5

Z

ZEEKR INTELLIGENT TECHNOLOGY

ZK

+34.57%
28.26
6

C

Caredx

CDNA

+34.09%
14.83
7

S

Sweetgreen Inc

SG

+33.96%
31.56
8

O

Oragenics

OGEN

+33.33%
1.840
9

O

Organogenesis Hldgs Inc

ORGO

+32.89%
3.030
10

I

Inseego Corp

INSG

+30.99%
5.03

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

M

Macrogenics Inc

MGNX

-77.44%
3.310
2

O

Oklo Inc.

OKLO

-53.65%
8.45
3

E

Evolv Technologies Hldngs Inc

EVLV

-38.54%
2.360
4

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-37.20%
0.0439
5

S

Safe & Green Development Corp

SGD

-32.04%
0.5761
6

X

Xponential Fitness Inc

XPOF

-31.45%
8.48
7

F

Fat Brands

FATBB

-28.86%
4.980
8

F

Fat Brands

FAT

-27.73%
5.42
9

A

American Vanguard Corp

AVD

-27.69%
9.14
10

S

Senestech Inc

SNES

-26.19%
0.6785

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Novavax Inc

NVAX

170.87M
8.88
+98.66%
2

A

Aeye Inc

LIDR

158.99M
2.580
+115.00%
3

G

Ginkgo Bioworks Holdings Inc

DNA

124.48M
0.7609
-17.29%
4

N

Nikola Corp

NKLA

113.59M
0.5370
-6.77%
5

F

Faraday Future Intelligent Electric Inc

FFIE

101.35M
0.0461
+13.55%
6

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

91.14M
0.0439
-37.20%
7

S

SOUNDHOUND AI INC

SOUN

88.34M
5.09
+7.16%
8

T

Tesla Inc

TSLA

72.63M
168.47
-2.04%
9

P

Palantir Technologies Inc

PLTR

59.85M
20.60
-2.55%
10

M

Marathon Digital Holdings Inc

MARA

56.10M
17.16
-12.67%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Communications & Networking

+1.67%
No.
Symbol/Name
% Change
Last Price
1

M

Maris Tech Ltd

MTEKW

+41.94%
0.1100
2

I

Inseego Corp

INSG

+30.99%
5.03
3

B

Blacksky Technology Inc

BKSY-WS

+17.38%
0.0470
4

U

Ubiquiti Inc

UI

+9.00%
127.19
5

A

Arista Networks Inc

ANET

+6.07%
314.03

Semiconductors & Semiconductor Equipment

+1.61%
No.
Symbol/Name
% Change
Last Price
1

S

Skywater Technology Inc

SKYT

+14.89%
7.64
2

V

Valens Semiconductor Ltd

VLN-WS

+8.22%
0.0487
3

O

Onto Innovation Inc

ONTO

+7.64%
224.35
4

P

Peraso

PRSO

+5.11%
1.440
5

A

ARM HOLDINGS PLC

ARM

+5.07%
108.84

Construction Materials

+1.17%
No.
Symbol/Name
% Change
Last Price
1

C

Crh Plc

CRH

+4.30%
83.77
2

L

Loma Negra Compania

LOMA

+2.40%
7.68
3

M

Martin Mari Mat

MLM

+1.20%
610.43
4

K

Knife River Ord Shs When Issued

KNF

+1.06%
78.53
5

C

Cemex Sab

CX

+0.76%
7.95

Healthcare Providers & Services

+0.66%
No.
Symbol/Name
% Change
Last Price
1

A

Avalon Globocare Corp

ALBT

+22.43%
0.3400
2

A

AUNA S.A.

AUNA

+11.53%
9.48
3

E

Exagen Inc.

XGN

+11.35%
1.570
4

N

Natera Inc

NTRA

+10.19%
105.29
5

T

Talkspace Inc

TALKW

+9.49%
0.1800

Hotels & Entertainment Services

+0.66%
No.
Symbol/Name
% Change
Last Price
1

S

Sweetgreen Inc

SG

+33.96%
31.56
2

H

Hall Of Fame Resort & Entmt Co

HOFVW

+22.45%
0.0120
3

L

Lottery Com

LTRYW

+14.62%
0.0149
4

A

Alta Global Group

MMA

+11.80%
3.790
5

S

SONDER HOLDINGS INC

SOND

+10.80%
3.900

Healthcare Equipment & Supplies

+0.63%
No.
Symbol/Name
% Change
Last Price
1

P

Pavmed Inc

PAVMZ

+67.45%
0.0499
2

T

Tenon Medical

TNONW

+61.29%
0.0550
3

S

Sensus Healthcare Inc

SRTS

+38.85%
5.29
4

E

EUDA Health Holdings Ltd

EUDA

+20.00%
2.220
5

M

Mettler-Toledo

MTD

+17.04%
1,510.25

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Allogene Therapeutics

ALLO

05/13/2024 AMC
-0.4073
--
2

K

Kolibri Global Energy Inc

KGEI

05/13/2024 AMC
0.12
--
3

V

Vaxart Inc

VXRT

05/13/2024 AMC
-0.14
--
4

E

Electrovaya

ELVA

05/13/2024 AMC
0.03
--
5

T

Theravance Bioph

TBPH

05/13/2024 AMC
-0.25
--
6

A

Akoya Biosciences, Inc.

AKYA

05/13/2024 AMC
-0.2786
--
7

I

Innovative Sol

ISSC

05/13/2024 BMO
0.14
--
8

D

DURECT

DRRX

05/13/2024 AMC
-0.2433
--
9

A

Akoustis Technologies Inc

AKTS

05/13/2024 BMO
-0.21
--
10

V

Verrica Pharmaceuticals

VRCA

05/13/2024 BMO
-0.415
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$21.00
422,625,000
--
05/10/2024
2

$4.130
--
--
05/10/2024
3

$5.00
13,800,000
--
05/14/2024
4

$16.00~$19.00
316,825,000
--
05/14/2024
5

$7.00~$8.00
9,813,336
--
05/14/2024
6

$4.000~$5.00
--
--
05/14/2024
7

$5.50
8,049,998
--
05/15/2024
8

$4.000~$5.00
12,650,000
--
05/15/2024
9

$4.000~$5.00
--
--
05/17/2024
10

$5.00~$7.00
12,600,000
--
05/17/2024