United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Prairie Operating

PROP

+7.18%
15.07
15.07
13.88
162.86K
8.46%
-0.0319
167.79M
2

M

Mistras

MG

+4.23%
9.12
9.25
8.67
87.80K
6.06%
-15.8498
279.45M
3

N

North European Oil Rty Tr

NRT

+3.61%
7.47
7.71
7.21
88.27K
6.10%
5.8227
68.65M
4

T

TRIO PETROLEUM CORP

TPET

+3.39%
0.3351
0.3500
0.3206
3.61M
9.07%
-1.1148
12.62M
5

E

Empire Petroleum

EP

+3.09%
5.34
5.47
5.09
41.64K
6.85%
-9.7285
158.90M
6

T

Transpor De Ga D

TGS

+2.96%
18.10
18.40
17.19
158.91K
6.90%
97.2595
2.72B
7

P

Primeenergy Resources Corp

PNRG

+2.95%
105.48
105.87
99.07
2.88K
6.64%
9.7917
188.84M
8

E

Ezfill Holdings Inc

EZFL

+2.60%
2.360
2.470
2.250
8.97K
9.23%
-0.8458
11.03M
9

T

Teekay

TK

+2.60%
7.51
7.64
7.45
650.14K
2.60%
4.8181
686.28M
10

T

Tellurian

TELL

+2.46%
0.4407
0.4600
0.4020
38.75M
13.42%
-1.5000
367.19M
11

P

Propetro Holding

PUMP

+2.41%
8.93
9.73
8.67
5.56M
12.16%
11.8278
960.57M
12

S

Suburban Propane Partners

SPH

+1.84%
19.89
20.17
19.52
108.23K
3.23%
12.4780
1.27B
13

N

Natural Gas Srv

NGS

+1.63%
22.44
22.72
21.88
65.10K
3.10%
58.5442
279.09M
14

A

Archrock Inc

AROC

+1.62%
19.50
20.56
18.98
1.91M
7.97%
29.1872
3.05B
15

C

Cheniere Energy

CQP

+1.26%
49.06
49.34
48.53
155.48K
1.68%
7.0607
23.75B
16

E

Enerflex

EFXT

+1.20%
5.90
5.98
5.75
137.18K
3.43%
-8.7252
731.35M
17

B

Bw Lpg

BWLP

+1.16%
14.85
15.40
14.81
140.19K
4.02%
4.2037
1.96B
18

E

Expro Group Holdings Nv

XPRO

+1.12%
18.97
19.09
18.69
829.22K
2.03%
-105.6825
2.10B
19

O

Oil States Intl

OIS

+1.00%
4.030
4.110
4.005
2.13M
2.63%
-91.3832
258.79M
20

O

Overseas Shipholding Group Inc

OSG

+0.99%
6.14
6.20
6.07
208.31K
2.06%
7.9865
429.99M
21

T

Transocean

RIG

+0.96%
5.27
5.40
5.10
26.33M
5.65%
-4.2425
4.32B
22

R

Recon Technology Ltd

RCON

+0.90%
1.720
1.990
1.380
254.80K
34.03%
-7.1518
13.54M
23

P

Pedevco

PED

+0.89%
0.9384
0.9800
0.9325
127.10K
5.09%
312.8000
83.85M
24

M

Marine Petroleum

MARPS

+0.82%
4.295
4.350
4.250
3.46K
2.35%
9.5317
8.59M
25

A

Alliance Rsc

ARLP

+0.80%
22.61
23.02
22.40
746.46K
2.76%
4.6998
2.90B
26

N

Navigator Hldgs Ltd

NVGS

+0.80%
15.14
15.27
14.95
162.33K
2.13%
13.7324
1.11B
27

U

Ultrapar Partici

UGP

+0.80%
5.06
5.14
5.01
701.28K
2.59%
11.1209
5.51B
28

T

Tenaris

TS

+0.76%
33.24
33.78
32.87
2.36M
2.76%
5.5325
19.41B
29

M

Martin Midstream Prtnrs L P

MMLP

+0.74%
2.710
2.730
2.570
35.31K
5.39%
28.2881
105.69M
30

C

Camber Energy

CEI

+0.73%
0.1659
0.1696
0.1621
3.28M
4.07%
-0.3627
24.71M
31

V

Voc Energy Tr

VOC

+0.71%
5.70
5.85
5.68
43.20K
2.65%
6.3687
96.90M
32

W

Western Midstream Partners Lp

WES

+0.70%
34.34
34.71
34.13
1.70M
1.72%
13.2199
13.07B
33

S

Solaris Oilfield

SOI

+0.68%
8.87
9.01
8.77
373.32K
2.38%
12.9735
390.54M
34

D

Delek Logistics Partners Lp

DKL

+0.66%
39.75
40.22
39.57
118.22K
1.47%
13.7325
1.88B
35

Y

Ypf Sa

YPF

+0.55%
22.08
22.37
21.52
1.70M
3.80%
20.9846
8.68B
36

C

Capital Product

CPLP

+0.48%
16.80
16.89
16.13
22.10K
4.50%
7.8042
927.96M
37

T

Txo Partners

TXO

+0.43%
18.51
18.63
18.04
43.24K
3.20%
7.8082
569.18M
38

D

Diamond Offshore

DO

+0.41%
12.29
12.51
12.15
1.44M
2.90%
-27.9954
1.26B
39

F

Flex Lng

FLNG

+0.31%
26.09
26.20
25.70
305.72K
1.92%
11.7338
1.40B
40

D

Dorchester Minerals Lp

DMLP

+0.25%
32.35
32.46
31.93
43.85K
1.59%
11.3656
1.30B
41

G

Golar LNG

GLNG

+0.20%
24.57
24.84
24.42
1.19M
1.69%
-55.9809
2.57B
42

E

Evolution Petro

EPM

+0.19%
5.41
5.55
5.41
338.88K
2.50%
10.7769
181.00M
43

B

Barnwell Inds

BRN

+0.17%
2.890
2.980
2.880
8.61K
2.91%
-10.6211
29.06M
44

G

Global Partners Lp

GLP

+0.15%
46.96
47.24
46.42
59.98K
1.73%
12.4844
1.60B
45

E

Enbridge

ENB

+0.14%
35.59
35.91
35.30
7.58M
1.70%
16.6169
75.65B
46

N

North American C

NOA

+0.09%
21.12
21.36
20.83
58.72K
2.32%
12.2039
587.71M
47

H

Hess Midstream P

HESM

+0.09%
33.48
33.63
32.75
1.01M
2.58%
15.1871
7.96B
48

N

NACCO Industries

NC

+0.04%
27.55
28.08
27.28
9.73K
0.00%
-5.2042
205.51M
49

N

Natural Resource Partners L.P.

NRP

+0.01%
90.01
91.49
89.80
41.53K
1.03%
6.8821
1.17B
50

B

Brooge Energy

BROGW

0.00%
0.0065
0.0066
0.0065
2.24K
1.54%
0.0210
--