MARKETPrecious Metals

Precious Metals

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
GLDICredit Suisse X-Links Gold Cov Call ETN9.11+0.08+0.89%12.48K+1.11%35.39M
PLTMGraniteShares Platinum Trust8.86+0.04+0.45%8.57K+0.23%6.15M
PGMiPath® B Bloomberg Platinum Ttl Ret ETN43.77+0.18+0.42%36.00--4.01M
GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF15.80+0.06+0.38%15.49K+0.95%33.91M
PPLTAberdeen Standard Phys Platinum Shrs ETF84.01+0.32+0.38%40.52K+1.18%693.36M
SLVOCredit Suisse X-Links Silver CovCall ETN7.20+0.02+0.28%8.13K+0.53%20.08M
SIVRAberdeen Standard Phys Silver Shrs ETF17.04+0.03+0.18%162.66K+0.68%404.92M
GLTRAberdeen Standard Phys PrecMtlBskShr ETF74.19+0.11+0.15%10.90K+0.39%450.74M
USVUBS ETRACS CMCI Silver Total Return ETN21.96+0.02+0.07%0.00--2.20M
DBSInvesco DB Silver25.61+0.02+0.06%65.000.00%15.39M
SLViShares Silver Trust16.41+0.01+0.06%15.86M+0.58%6.64B
JJPiPath® B Bloomberg Prec Mtls Ttl Ret ETN53.58+0.02+0.04%136.00--4.94M
OUNZVanEck Merk Gold Trust14.590.000.00%14.43K+0.16%172.07M
JJPFFiPath® Bloomberg Prec Metals SubTR ETN65.410.000.00%----2.94M
GLDMSPDR® Gold MiniShares14.880.000.00%721.84K+0.24%1.10B
PGMFFiPath® Bloomberg Platinum SubTR ETN17.580.000.00%----2.58M
UBGUBS ETRACS CMCI Gold Total Return ETN37.57-0.02-0.05%2.00--4.69M
SGOLAberdeen Standard Phys SwissGold Shr ETF143.59-0.07-0.05%27.06K+0.33%1.17B
IAUFiShares Gold Strategy ETF56.61-0.03-0.06%2.36K+0.37%8.49M
DBPInvesco DB Precious Metals41.56-0.03-0.07%13.24K+0.18%149.61M
AAAUPerth Mint Physical Gold ETF14.87-0.01-0.07%166.33K+0.20%165.04M
GLDSPDR® Gold Shares140.46-0.15-0.11%6.42M+0.28%44.29B
BARGraniteShares Gold Trust14.84-0.02-0.13%91.46K+0.33%586.96M
IAUiShares Gold Trust14.25-0.02-0.14%7.94M+0.28%16.97B
DGLInvesco DB Gold45.45-0.09-0.19%3.83K+0.11%172.71M
PALLAberdeen Standard Phys PalladiumShrs ETF166.18-0.57-0.34%8.57K+0.99%274.27M