MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
NIONIO Inc.11.58+2.20+23.40%227.79M19.23%13.71B
AYROAYRO, Inc.6.60+3.33+101.83%170.41M1094.55%102.76M
GNUSGenius Brands2.908-0.642-18.09%133.10M125.58%308.22M
GSATGLOBALSTAR0.4640+0.1564+50.85%85.27M5.11%774.26M
SOLOElectrameccanica Vehicles Corp5.33+2.20+70.27%74.71M118.64%335.61M
ETEnergy Transfer LP6.47-0.58-8.17%65.48M2.43%17.42B
AALAmerican Airlines12.51+0.01+0.04%50.73M9.98%6.35B
ZOMZomed Pharm0.1721+0.0041+2.44%48.77M16.03%52.35M
BLUBELLUS Health2.950-9.070-75.46%44.52M73.71%178.16M
TOPSTop Ships0.1323-0.0001-0.08%41.23M6.15%88.71M
GEGE6.95+0.13+1.86%39.68M0.45%60.77B
FFord Motor6.17+0.12+1.90%38.14M0.96%24.52B
WKHSWorkhorse Group19.26-1.65-7.89%38.00M53.80%1.36B
PLUGPlug Power10.19+1.09+11.94%35.70M11.01%3.30B
NOKNokia4.643+0.203+4.56%31.36M0.56%26.05B
UBERUber32.63+1.95+6.36%30.71M1.77%56.58B
BACBank of America23.54+0.25+1.05%30.39M0.35%204.18B
UALUnited Airlines Holdings Inc34.30+0.16+0.47%28.25M9.73%9.96B
INOInovio Pharma21.38-0.07-0.33%28.22M17.85%3.38B
UMRXUnum Therapeutics1.640+1.195+268.71%28.20M90.51%51.11M
FCELFuelCell Energy2.869+0.349+13.84%27.23M12.91%605.34M
WFCWells Fargo25.11-0.23-0.91%26.08M0.64%102.95B
WTRHWaitr Holdings Inc3.840+0.920+31.51%25.82M28.41%349.04M
BLNKBlink Charging7.20+1.92+36.36%24.63M87.66%202.32M
NOVNNovan0.5440+0.0544+11.11%23.86M30.07%43.16M
PCGPG&E Us9.07-0.39-4.07%23.54M4.44%4.80B
NCLHNrwn Crs Ln Hldg15.82-0.15-0.92%23.08M9.00%4.06B
AMDAMD53.32+0.98+1.87%22.80M1.95%62.45B
BABoeing183.47+2.66+1.47%22.49M3.98%103.54B
CCLCarnivl15.38-0.50-3.15%21.39M3.57%9.21B
MROMarathon Oil5.79-0.34-5.47%21.19M2.68%4.57B
BABAAlibaba240.30+16.70+7.47%20.70M0.77%644.66B
SQSquare123.61+10.22+9.01%20.29M4.62%54.31B
KTOVKitov Pharms0.8650-0.0650-6.99%20.21M12.85%136.02M
BYFCBroadway Finl2.990-0.120-3.86%20.17M104.59%57.65M
FCXFreeport Mcmoran12.39+0.89+7.74%18.59M1.28%17.99B
TMETencent Music15.42+1.27+8.94%18.28M1.09%25.86B
IDEXIdeanomics Inc1.440-0.090-5.88%17.96M10.72%241.16M
AAPLApple374.57+10.46+2.87%17.41M0.40%1.62T
PDDPinduoduo88.43-4.57-4.91%17.04M1.42%105.91B
TAT&T30.28+0.20+0.65%17.00M0.28%186.30B
LMFALM Funding1.750+0.480+37.80%16.52M434.83%6.65M
FBFacebook240.27+6.85+2.93%16.01M0.56%684.55B
DALDelta Air27.81+0.09+0.32%15.98M2.50%17.74B
MSFTMicrosoft210.75+4.49+2.18%15.78M0.21%1.60T
ERICEricsson9.97+0.66+7.04%15.72M0.51%30.46B
BILIBilibili44.75-3.43-7.12%15.71M4.52%15.55B
MARKRemark Holdings2.635+0.275+11.65%15.37M15.47%261.86M
PINSPINTEREST25.71+1.60+6.64%15.17M2.59%15.08B
GEVOGevo0.5630+0.0732+14.94%15.08M101.32%8.38M
DDominion Inc73.95-8.74-10.57%14.99M1.79%62.08B
DNRDenbury Resource0.2632-0.0168-6.00%14.92M2.95%133.31M
OASOASIS PETROLEUM0.7165-0.0347-4.62%14.81M4.57%232.18M
ATNMACTINIUM PHARMAC0.3696+0.0556+17.71%14.58M4.30%125.48M
PFEPfizer34.47-0.05-0.13%14.56M0.26%191.45B
OXYOccidental18.12+0.34+1.91%14.46M1.61%16.31B
MGMMGM Resorts Intl16.55-0.31-1.84%14.28M2.89%8.16B
MMacy's6.63-0.18-2.57%14.26M4.60%2.05B
VXRTVAXART6.42-0.95-12.89%13.16M17.75%476.26M
SRNESorrento Thera7.09+0.24+3.55%13.08M6.24%1.49B
CPECallon1.165-0.015-1.27%12.92M3.26%462.50M
ROSERosehill0.5000+0.1700+51.52%12.82M28.81%22.26M
IVRInvesco Mortgage3.320-0.180-5.14%12.46M7.55%547.69M
VALEVale SA10.63+0.22+2.11%12.41M0.24%54.53B
XOMExxon Mobil44.05-0.03-0.08%12.25M0.29%186.24B
PLMPolymet Mining0.4560+0.0415+10.01%12.19M1.21%458.89M
SCONSupercon Tech0.4994+0.0794+18.90%12.10M51.96%11.63M
TSLATESLA1326.60+117.94+9.76%12.02M6.49%245.91B
CCitigroup51.36+0.81+1.60%11.98M0.58%106.92B
ZNGAZynga9.84+0.31+3.25%11.90M1.24%9.41B
TWTRTwitter32.40+1.53+4.96%11.90M1.52%25.42B
NKLANikola Corporation52.64-4.55-7.96%11.83M3.28%19.00B
PBRPetroleo Brasileiro S.A. Petrobras8.70+0.22+2.61%10.90M0.29%32.38B
SAVESpirit Airlines17.20-0.21-1.18%10.74M12.11%1.52B
WPXWPX Energy5.54-0.55-8.96%10.69M1.91%3.10B
ABEVAmbev2.685+0.025+0.94%10.44M0.07%42.24B
LUVSouthwest33.73-0.39-1.16%10.33M1.75%19.88B
ELGXEndologix0.2520-0.5180-67.27%10.27M53.55%4.83M
ITUBItau Unibco Hldg5.16+0.23+4.56%10.12M0.21%24.76B
JPMJPMorgan93.86+1.20+1.29%10.09M0.33%285.98B
SIRISirius XM Holdgs5.86+0.02+0.34%10.06M0.23%25.66B
IQIQIYI, INC.23.86+0.04+0.17%10.04M1.37%17.50B
HCRHi-Crush Partner0.1676+0.0078+4.88%9.91M9.82%16.91M
LMNDLemonade, Inc.91.42+22.01+31.71%9.79M17.83%5.02B
HTZHertz Glo Hldg1.420-0.080-5.33%9.76M6.86%202.06M
GLBSGlobus Maritime0.2389-0.0058-2.37%9.54M20.81%10.95M
ARAntero Resourc2.915-0.035-1.19%9.49M3.54%782.36M
SNAPSnap23.63+0.41+1.74%9.48M0.65%34.44B
SHLOShiloh Ind2.100+0.310+17.31%9.41M38.87%50.83M
MUMicron Tech50.84+1.01+2.03%9.09M0.82%56.54B
TIGRUP Fintech Holding5.24+1.10+26.45%9.02M7.60%621.68M
KGCKinross7.22+0.05+0.63%8.99M0.71%9.07B
OPKOPKO Health3.705+0.165+4.66%8.97M1.34%2.48B
INTCIntel59.34+0.21+0.36%8.82M0.21%251.25B
BBDBanco Bradesco4.160+0.240+6.12%8.66M0.18%20.01B
AEZSAeterna Zentaris0.4054+0.0270+7.14%8.61M36.58%9.55M
NLYAnnaly Capital6.41+0.11+1.75%8.40M0.59%9.17B
WORKSlack Technologies31.39+1.08+3.57%8.32M1.48%17.70B
XELAEXELA TECHNOLOGI0.4480+0.0547+13.91%8.24M5.59%66.09M
AUYYamana Gold5.35-0.01-0.09%8.22M0.86%5.09B