MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AAPLApple110.08+3.24+3.03%195.71M1.14%1.88T
GEGE6.35-0.53-7.70%162.74M1.86%55.58B
TSLATESLA449.39+7.24+1.64%109.48M11.75%418.75B
ONTXOnconova0.3639+0.0421+13.08%101.30M55.18%66.80M
NKLANikola Corporation27.58-6.61-19.33%86.86M22.92%10.45B
ZOMZomed Pharm0.1000+0.0300+42.86%80.82M14.33%56.41M
NIONIO Inc.18.81-0.60-3.09%75.97M5.58%25.62B
BACBank of America24.47-0.74-2.94%75.22M0.87%212.01B
FFord Motor6.87-0.36-4.98%72.85M1.86%26.84B
AMDAMD77.94+3.01+4.02%61.31M5.22%91.51B
AALAmerican Airlines12.21-0.98-7.43%60.60M11.92%6.21B
WFCWells Fargo24.04-1.09-4.34%56.19M1.36%99.05B
PTONPeloton Interactive Inc94.80+5.10+5.69%51.26M17.76%27.37B
TAT&T28.63-0.30-1.04%45.47M0.64%203.99B
GNUSGenius Brands1.180-0.055-4.45%44.54M20.34%258.46M
AMPEAMPIO PHARMA1.080+0.139+14.72%44.45M25.18%190.67M
KODKEastman Kodak10.49-1.62-13.38%43.45M57.55%791.94M
ACSTAcasti Pharma0.2790+0.0627+28.99%43.06M44.44%27.03M
CCLCarnivl14.29-1.02-6.66%42.78M6.11%10.00B
VXRTVAXART8.99+0.77+9.37%42.04M38.50%981.72M
VALEVale SA11.13-0.38-3.30%41.53M0.81%57.10B
MSFTMicrosoft202.54+2.15+1.07%39.84M0.53%1.53T
ROKURoku188.82+28.35+17.67%35.51M28.48%23.55B
XOMExxon Mobil36.43-0.76-2.04%35.35M0.84%154.03B
DALDelta Air29.82-3.02-9.20%34.45M5.40%19.02B
INOInovio Pharma17.69+0.69+4.06%33.63M20.07%2.96B
CCitigroup43.93-0.93-2.07%33.47M1.61%91.46B
ORCLOracle60.82+1.07+1.79%32.56M1.08%182.90B
NCLHNrwn Crs Ln Hldg14.99-1.26-7.75%32.51M11.79%4.13B
CMCSAComcast44.68-0.58-1.28%32.26M0.71%204.10B
KGCKinross9.23-0.77-7.70%31.92M2.54%11.61B
DKNGDraftKings Inc51.49-3.90-7.04%30.99M8.72%18.31B
WKHSWorkhorse Group30.27-0.34-1.09%30.35M28.87%3.18B
SIRISirius XM Holdgs5.11-0.05-0.97%30.16M0.69%22.18B
FCXFreeport Mcmoran15.65-1.35-7.94%29.94M2.06%22.73B
UALUnited Airlines Holdings Inc33.79-3.18-8.60%29.90M10.28%9.83B
NOKNokia3.960-0.130-3.18%29.19M0.52%22.22B
CSCOCisco Systems39.04-0.77-1.93%28.49M0.67%165.27B
JPMJPMorgan95.31-3.04-3.09%28.38M0.93%290.41B
NTNNTN BUZZTIME1.950-0.040-2.01%27.84M944.18%5.75M
INTCIntel49.72-0.17-0.34%27.38M0.64%211.46B
SWNSwestn Energy2.480+0.030+1.22%25.69M4.24%1.50B
ITUBItau Unibco Hldg4.170-0.070-1.65%25.41M0.53%20.03B
PFEPfizer36.02-0.61-1.67%25.25M0.45%200.16B
MMacy's6.31-0.45-6.66%25.12M8.10%1.96B
PLUGPlug Power13.36-0.20-1.47%25.10M6.64%5.05B
FBFacebook248.15-4.38-1.73%24.71M0.87%706.93B
RIGTransocea0.9911-0.0689-6.50%24.68M4.02%609.14M
SANBanco Santander1.920-0.100-4.95%24.37M0.15%31.86B
BABoeing156.35-4.79-2.97%23.13M4.10%88.25B
OXYOccidental11.29-0.36-3.09%23.03M2.48%10.50B
MROMarathon Oil4.560-0.260-5.39%23.01M2.91%3.60B
COTYCoty3.020-0.030-0.98%21.54M2.82%2.30B
SRNESorrento Thera9.76+0.33+3.45%21.37M8.38%2.49B
MUMicron Tech49.15-1.59-3.13%21.26M1.91%54.61B
GMGM30.00-1.50-4.76%20.58M1.44%42.93B
NLYAnnaly Capital7.37-0.15-1.99%20.43M1.46%10.34B
AUYYamana Gold5.85-0.27-4.41%20.24M2.13%5.57B
PBRPetroleo Brasileiro S.A. Petrobras7.89-0.32-3.90%20.09M0.54%29.36B
PCGPG&E Us9.63-0.08-0.82%19.74M1.02%18.70B
HALHalliburton13.22-1.23-8.51%19.71M2.24%11.61B
ETEnergy Transfer LP5.90-0.10-1.67%19.49M0.72%15.91B
CRDFCardiff Oncology Inc11.60+2.89+33.18%19.23M82.79%269.44M
UBERUber36.49-0.63-1.70%19.10M1.09%63.95B
BBDBanco Bradesco3.620-0.050-1.36%18.82M0.43%16.03B
XU. S. Steel7.96-0.86-9.75%18.25M8.28%1.75B
NVDANvidia500.69+13.12+2.69%18.03M2.92%308.93B
CLFCleveland-Cliffs6.19-0.76-10.94%17.62M4.41%2.47B
KOCoca-Cola49.09-1.36-2.70%17.51M0.41%210.86B
MVISMicroVision2.060+0.290+16.38%17.47M12.14%296.34M
GOLDBarrick Gold28.19-0.70-2.42%17.43M0.98%50.12B
HPEHPE9.23-0.27-2.84%17.30M1.34%11.87B
BPBP18.32-0.56-2.97%17.00M0.50%61.87B
ZNGAZynga8.63+0.17+2.01%16.92M1.57%9.28B
ZMZOOM VIDEO468.47+29.74+6.78%16.84M5.92%133.24B
SNAPSnap23.88+0.06+0.25%16.68M1.14%35.08B
CLSKCleanSpark14.84+3.29+28.48%16.49M95.05%257.54M
PICPivotal Investment Corporation II13.31+1.21+10.00%16.49M57.35%382.66M
NAKDNaked Brand0.1301-0.0129-9.02%16.43M37.76%5.66M
BMYBristol-Myers57.77-1.50-2.53%16.20M0.72%130.21B
CVXChevron76.30-1.91-2.44%16.20M0.87%142.48B
SLBSchlumberger17.27-1.46-7.80%16.11M1.16%23.97B
VZVerizon59.61-0.74-1.23%15.87M0.37%255.81B
ACRXAcelrx Pharma1.810+0.240+15.29%15.79M17.48%163.49M
WMTWalMart137.07+1.78+1.32%15.76M0.56%388.42B
OASOASIS PETROLEUM0.4398-0.0533-10.81%15.48M4.82%141.16M
JEJUST ENERGY0.3050+0.0196+6.87%15.44M10.18%46.25M
MGMMGM Resorts Intl21.09-0.93-4.22%15.21M3.08%10.40B
IZEAIZEA Worldwide1.050+0.059+5.95%14.85M30.67%50.84M
WORKSlack Technologies26.67+1.16+4.55%14.84M2.60%15.22B
VERVEREIT6.25-0.46-6.86%14.46M1.34%6.74B
LYGLloyds Bank UK1.180-0.090-7.09%14.29M0.08%20.88B
LUVSouthwest37.52-2.31-5.80%14.27M2.42%22.13B
SAVESpirit Airlines16.23-1.47-8.31%14.24M16.06%1.44B
TEVATeva Pharm Ind8.95-0.53-5.59%13.92M1.27%9.81B
VIACViacomCBS Inc28.99-1.17-3.88%13.92M2.47%16.34B
OCGNOcugen Inc0.3419-0.0141-3.96%13.79M10.22%46.16M
TWTRTwitter39.90-0.25-0.62%13.79M1.74%31.56B
PYPLPayPal183.21+7.14+4.06%13.77M1.17%215.09B
WMBWilliams20.67-0.07-0.34%13.69M1.13%25.08B