United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Natl Presto Inds

NPK

+22.58%
148.93
149.02
145.85
222.95K
2.14%
24.9009
1.06B
2

P

ParaZero Technologies Ltd

PRZO

+14.21%
0.4960
0.5299
0.4901
114.02K
7.91%
-2.8506
14.46M
3

P

Parsons

PSN

+13.60%
49.04
49.12
46.85
1.11M
4.75%
33.9166
5.24B
4

B

BETA TECHNOLOGIES INC

BETA

+12.69%
19.80
19.92
18.13
1.46M
9.52%
-1.4994
4.63B
5

I

Innovative Sol

IA

+12.60%
19.66
19.72
18.63
161.28K
5.60%
18.7417
351.90M
6

S

Satellogic Inc

SATL

+9.74%
3.830
3.845
3.615
2.94M
6.15%
-5.4035
588.82M
7

L

Lockheed Martin

LMT

+5.89%
604.18
609.32
580.00
1.82M
4.97%
21.4600
139.57B
8

B

Byrna Technologies Inc

BYRN

+5.70%
4.820
4.855
4.600
374.27K
5.27%
-12.0923
112.81M
9

A

Arxis, Inc.

ARXS

+5.59%
51.72
52.22
47.61
897.25K
9.28%
432.4415
22.28B
10

V

Voyager Technologies, Inc.

VOYG

+4.67%
25.09
25.19
22.70
1.43M
10.47%
-10.7026
1.53B
11

E

Embraer

EMBJ

+4.23%
70.84
71.18
68.16
1.66M
4.36%
28.3394
12.61B
12

N

Northrop Grumman

NOC

+3.57%
551.44
553.50
541.35
819.05K
2.20%
17.3943
78.34B
13

C

Cpi Aerostruct

CVU

+0.21%
4.860
4.910
4.710
83.05K
4.17%
16.8867
64.39M
14

R

Redwire Corporation

RDW

-1.30%
8.36
8.44
7.84
10.07M
7.43%
-5.7683
2.09B
15

F

FTAI Aviation Ltd

FTAIM

-1.55%
26.35
26.53
26.35
811
0.68%
5.7355
68.51M
16

C

Cadre Hldgs Inc

CDRE

-1.67%
29.99
30.06
28.51
554.29K
5.26%
37.1946
1.28B
17

C

Cae Inc

CAE

-3.21%
25.00
25.05
24.08
379.49K
3.86%
39.9297
8.05B
18

V

Virgin Galactic Holdings Inc

SPCE

-3.91%
2.460
2.490
2.370
2.89M
4.96%
-0.7277
372.93M
19

A

Air Industries

AIRI

-5.11%
2.600
2.690
2.540
49.79K
4.55%
-7.0537
12.63M
20

L

L3Harris Technologies Inc

LHX

-6.15%
253.97
254.30
248.60
1.32M
2.24%
25.6427
47.29B
21

E

Elbit Sys Ltd

ESLT

-6.30%
735.34
739.86
719.07
49.11K
2.80%
55.4196
34.46B
22

S

Smith & Wesson Brands Inc

SWBI

-7.37%
13.71
14.43
13.32
694.53K
7.74%
25.3139
614.75M
23

G

General Dynamics Corp

GD

-8.15%
349.36
350.93
344.99
736.74K
1.69%
21.3105
94.52B
24

M

MDA

MDA

-8.82%
27.61
27.84
25.88
1.41M
7.28%
49.7747
4.48B
25

L

Loar Holdings Inc.

LOAR

-9.77%
61.57
64.41
61.40
938.98K
4.63%
86.6939
5.77B
26

F

FIREFLY AEROSPACE INC

FLY

-10.15%
18.23
18.37
16.94
2.20M
8.16%
-7.7492
3.05B
27

R

RTX Corp

RTX

-10.61%
191.01
193.74
189.28
5.19M
2.29%
31.0323
257.76B
28

H

Heico Corp

HEI-A

-11.48%
226.75
227.57
219.11
313.17K
3.40%
37.7439
31.69B
29

T

Transdigm Group

TDG

-11.61%
1,104.84
1,124.81
1,082.59
437.63K
3.69%
33.5166
61.07B
30

T

Textron

TXT

-11.76%
76.83
77.17
76.18
1.50M
1.16%
14.4995
13.21B
31

B

Boeing Co

BA-PRA

-13.41%
58.44
59.03
57.25
172.90K
2.94%
23.2098
336.03M
32

A

Allegheny Tech

ATI

-13.75%
156.88
159.29
154.24
2.08M
3.12%
45.8646
21.36B
33

O

Optex Systems

OPXS

-13.90%
9.60
9.69
9.59
2.56K
1.36%
17.1337
66.81M
34

H

Huntington Ingalls Inds Inc

HII

-13.92%
274.08
277.15
270.04
612.64K
2.55%
16.3307
10.80B
35

V

Virtra Inc

VTSI

-13.92%
2.720
2.740
2.670
4.01K
2.59%
-11.0930
30.79M
36

D

Draganfly

DPRO

-13.94%
3.580
3.650
3.435
761.31K
5.97%
-4.6736
140.13M
37

I

Intuitive Machines Inc

LUNR

-14.12%
10.52
10.65
10.04
5.75M
5.84%
-11.2345
2.41B
38

D

Ducommun Inc Del

DCO

-14.27%
157.26
159.32
151.20
169.00K
4.94%
-84.5893
2.37B
39

V

V2X

VVX

-14.59%
74.09
74.51
71.74
310.72K
3.72%
25.5201
2.32B
40

W

Woodward Inc

WWD

-14.72%
303.55
304.43
285.67
1.16M
6.15%
33.7608
17.92B
41

B

Boeing

BA

-14.74%
188.35
189.09
182.40
6.59M
3.56%
74.8044
148.87B
42

A

Ageagle Aerial

UAVS

-15.29%
0.6061
0.6263
0.5951
512.35K
5.08%
-0.9744
38.13M
43

A

Astronics

ATRO

-15.38%
57.89
58.65
56.20
747.93K
4.11%
31.2328
2.49B
44

A

Aerovironment

AVAV

-15.91%
123.25
124.76
113.15
1.36M
9.78%
-30.2506
6.26B
45

H

Heico Corp

HEI

-16.04%
297.36
299.68
285.21
619.49K
4.82%
49.4973
41.56B
46

K

Kratos Defense & Sec Solutions

KTOS

-16.22%
38.68
39.08
36.37
4.21M
7.08%
222.8111
7.26B
47

U

Unusual Machines

UMAC

-17.02%
17.02
17.45
15.79
2.01M
10.22%
-91.6532
850.26M
48

A

Archer Aviation Inc

ACHR

-17.51%
3.910
3.960
3.680
20.05M
7.37%
-3.6164
3.01B
49

M

Moog Inc A

MOG-A

-18.53%
341.34
342.26
321.09
422.40K
6.11%
28.8765
10.81B
50

R

Rocket Lab Usa Inc

RKLB

-18.68%
52.60
52.92
49.52
13.44M
6.62%
-188.1932
31.48B