United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mercury Sys Inc

MRCY

+34.94%
103.27
108.33
102.98
429.69K
5.03%
-436.1064
6.20B
2

M

Moog Inc A

MOG-A

+34.03%
410.13
416.19
407.92
167.28K
2.02%
45.8087
12.99B
3

U

Unusual Machines

UMAC

+33.61%
19.36
21.68
19.11
2.99M
11.95%
-56.0347
925.29M
4

H

Heico Corp

HEI

+32.54%
349.61
351.00
338.57
410.99K
3.45%
62.4393
48.85B
5

C

Cpi Aerostruct

CVU

+30.47%
4.710
4.750
4.570
69.30K
3.94%
35.8720
62.22M
6

A

Allegheny Tech

ATI

+30.39%
197.80
204.30
196.67
1.26M
3.79%
65.2289
26.99B
7

V

V2X

VVX

+28.83%
83.57
85.88
83.56
3.88M
2.76%
29.8966
2.62B
8

L

Loar Holdings Inc.

LOAR

+25.51%
70.89
73.14
69.78
528.94K
4.79%
100.0141
6.64B
9

D

Ducommun Inc Del

DCO

+23.99%
177.44
178.21
174.54
166.09K
1.87%
-75.6512
2.68B
10

G

General Dynamics Corp

GD

+23.84%
386.75
388.12
382.14
1.50M
1.57%
24.3311
104.59B
11

A

Astronics

ATRO

+23.68%
69.85
72.39
69.71
407.41K
3.77%
61.4769
2.50B
12

A

Axon Enterprise

AXON

+23.63%
502.34
505.71
487.53
730.58K
3.70%
201.0888
40.49B
13

H

Heico Corp

HEI-A

+23.36%
253.40
254.02
250.43
178.14K
1.40%
45.2565
35.41B
14

G

GE Aerospace

GE

+22.47%
353.73
359.99
350.20
2.96M
2.80%
41.6403
367.02B
15

R

RTX Corp

RTX

+21.63%
212.79
214.89
209.26
5.88M
2.69%
37.4683
286.56B
16

H

Howmet Aerospace Inc

HWM

+20.36%
289.26
293.00
286.46
2.11M
2.28%
67.1745
115.74B
17

L

Leonardo DRS, Inc.

DRS

+19.96%
48.10
49.10
47.70
700.42K
2.91%
44.5659
12.83B
18

H

Hexcel Corp

HXL

+18.74%
110.28
110.77
108.82
773.04K
1.76%
73.0670
8.32B
19

A

Aar Corp

AIR

+18.55%
129.05
131.94
127.43
373.69K
3.48%
26.4014
5.15B
20

B

BETA TECHNOLOGIES INC

BETA

+17.11%
18.21
18.73
17.51
1.10M
6.61%
-1.4494
4.20B
21

S

STANDARDAERO INC

SARO

+16.57%
28.70
28.88
28.32
3.06M
1.89%
32.5581
9.54B
22

W

Woodward Inc

WWD

+15.22%
419.00
420.03
406.28
424.79K
3.34%
50.1730
24.97B
23

L

Lockheed Martin

LMT

+14.47%
582.60
588.41
568.59
1.74M
3.49%
21.4677
134.33B
24

P

Parsons

PSN

+13.29%
58.73
61.59
58.63
1.10M
5.06%
28.0964
6.28B
25

V

Vse Corp

VSEC

+11.02%
195.42
202.97
194.51
385.04K
4.28%
98.8567
5.48B
26

T

Textron

TXT

+8.41%
95.53
95.99
93.27
1.03M
2.92%
18.2497
16.61B
27

V

VSE Corp

VSECU

+8.24%
51.60
55.30
51.04
23.73K
8.29%
26.1028
--
28

T

Transdigm Group

TDG

+7.16%
1,236.71
1,255.71
1,217.13
269.69K
3.16%
38.5965
69.17B
29

C

Curtiss Wright Corp

CW

+6.29%
750.19
759.65
741.31
171.32K
2.45%
54.9445
27.71B
30

O

Optex Systems

OPXS

+5.51%
11.10
12.10
11.00
113.89K
9.44%
18.6995
77.25M
31

F

FTAI Aviation Ltd

FTAIM

+4.71%
27.53
27.60
27.53
1.51K
0.36%
5.4704
71.56M
32

V

Virgin Galactic Holdings Inc

SPCE

+4.62%
2.490
2.610
2.480
5.15M
5.04%
-0.5724
333.72M
33

C

Cadre Hldgs Inc

CDRE

+4.22%
30.86
31.70
30.57
386.93K
3.71%
36.6639
1.32B
34

E

Embraer

EMBJ

+3.21%
64.93
66.01
64.61
1.03M
2.14%
36.3570
11.55B
35

P

Park Aerospace Corp

PKE

+1.13%
34.24
34.68
33.76
250.94K
2.10%
55.4135
744.76M
36

F

FTAI Aviation Ltd

FTAI

+0.16%
215.98
219.32
212.62
809.63K
3.09%
42.9247
22.16B
37

C

Cae Inc

CAE

-1.49%
25.18
25.39
24.70
418.14K
2.72%
36.1107
8.10B
38

E

Elbit Sys Ltd

ESLT

-1.53%
820.21
831.08
818.10
72.65K
1.58%
66.4009
38.43B
39

M

MDA

MDA

-2.18%
29.57
31.10
29.26
1.44M
5.63%
51.2301
4.79B
40

S

Smith & Wesson Brands Inc

SWBI

-3.10%
14.64
14.75
14.44
402.92K
2.15%
35.5945
654.80M
41

R

Redwire Corporation

RDW

-3.87%
8.69
9.23
8.65
13.36M
6.21%
-3.2471
2.08B
42

I

Innovative Sol

ISSC

-4.63%
19.14
19.65
18.94
291.02K
3.62%
20.3552
342.47M
43

V

Voyager Technologies, Inc.

VOYG

-5.18%
25.24
26.68
25.07
943.74K
6.10%
-11.4686
1.50B
44

N

Northrop Grumman

NOC

-5.74%
542.24
544.67
534.45
655.19K
1.92%
17.2279
77.03B
45

L

L3Harris Technologies Inc

LHX

-7.22%
300.21
306.42
299.25
1.02M
2.36%
32.5809
55.93B
46

M

Momentus Inc

MNTS

-8.01%
4.710
4.860
4.660
709.82K
4.09%
-0.0975
88.72M
47

B

Boeing

BA

-9.19%
209.52
212.49
208.40
3.74M
1.94%
92.4176
165.17B
48

A

Aersale Corporation

ASLE

-9.52%
6.18
6.28
6.15
187.71K
2.10%
28.1677
292.02M
49

B

Boeing Co

BA-PRA

-10.00%
65.11
66.09
65.05
71.12K
1.45%
28.7195
374.38M
50

N

New Horizon Aircraft

HOVR

-10.55%
1.780
1.870
1.760
840.30K
5.94%
-3.1945
118.95M