United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arbe Robotics

ARBEW

+33.06%
0.0326
0.0343
0.0250
63.34K
27.35%
-0.0890
--
2

P

Parsons

PSN

+24.82%
58.73
61.59
58.63
1.10M
5.06%
28.0964
6.28B
3

V

V2X

VVX

+15.84%
83.57
85.88
83.56
3.88M
2.76%
29.8966
2.62B
4

L

Lockheed Martin

LMT

+15.36%
582.60
588.41
568.59
1.78K
3.49%
21.4677
134.46B
5

H

Hexcel Corp

HXL

+14.62%
110.28
110.77
108.82
344
1.76%
73.0670
8.32B
6

R

RTX Corp

RTX

+14.04%
212.79
214.89
209.26
1.71K
2.69%
37.4683
286.79B
7

B

BETA TECHNOLOGIES INC

BETA

+13.74%
18.21
18.73
17.51
454
6.61%
-1.4494
4.20B
8

A

Axon Enterprise

AXON

+12.95%
502.34
505.71
487.53
411
3.70%
201.0888
40.49B
9

G

General Dynamics Corp

GD

+12.69%
386.75
388.12
382.14
210
1.57%
24.3311
104.59B
10

I

Innovative Sol

ISSC

+12.65%
19.14
19.65
18.94
52
3.62%
20.3552
342.47M
11

E

Elbit Sys Ltd

ESLT

+11.94%
820.21
831.08
818.10
437
1.58%
66.4009
38.43B
12

C

Cadre Hldgs Inc

CDRE

+9.59%
30.86
31.70
30.57
1.95K
3.71%
36.6639
1.32B
13

A

Aerovironment

AVAV

+9.39%
149.51
159.90
149.33
2.46K
6.61%
-27.6819
7.57B
14

N

Northrop Grumman

NOC

+8.59%
542.24
544.67
534.45
600
1.92%
17.2279
77.03B
15

L

Leonardo DRS, Inc.

DRS

+8.43%
48.10
49.10
47.70
36
2.91%
44.5659
12.83B
16

P

Park Aerospace Corp

PKE

+7.49%
34.24
34.68
33.76
35
2.10%
55.4135
744.76M
17

T

Textron

TXT

+7.26%
95.53
95.99
93.27
38
2.92%
18.2497
16.61B
18

H

Howmet Aerospace Inc

HWM

+5.90%
289.26
293.00
286.46
196
2.28%
67.1745
115.74B
19

A

Arbe Robotics

ARBE

+4.26%
0.6777
0.7200
0.6702
8.36K
6.93%
-1.8511
83.12M
20

D

Ducommun Inc Del

DCO

+4.13%
177.44
178.21
174.54
166.09K
1.87%
-75.6512
2.68B
21

L

L3Harris Technologies Inc

LHX

+4.05%
300.21
306.42
299.25
104
2.36%
32.5809
55.93B
22

E

Embraer

EMBJ

+3.75%
64.93
66.01
64.61
52
2.14%
36.3570
11.55B
23

S

STANDARDAERO INC

SARO

+3.27%
28.70
28.88
28.32
208
1.89%
32.5581
9.54B
24

H

Huntington Ingalls Inds Inc

HII

+3.05%
287.59
292.69
286.86
49
2.03%
18.7048
11.33B
25

U

Unusual Machines

UMAC

+2.92%
19.36
21.68
19.11
7.66K
11.95%
-56.0347
925.29M
26

K

KARMAN HLDGS INC

KRMN

+2.53%
47.44
49.98
47.18
77
5.50%
209.6332
6.29B
27

K

Kratos Defense & Sec Solutions

KTOS

+2.22%
47.35
49.71
47.22
9.66K
5.02%
280.3434
8.88B
28

C

Cae Inc

CAE

+2.19%
25.18
25.39
24.70
298
2.72%
36.1107
8.10B
29

H

Heico Corp

HEI

+2.13%
349.61
351.00
338.57
273
3.45%
62.4393
48.85B
30

N

New Horizon Aircraft

HOVRW

+1.74%
0.3500
0.3500
0.3302
37.67K
5.34%
-0.6281
--
31

V

Virtra Inc

VTSI

+1.44%
3.175
3.240
3.119
45.65K
3.86%
-15.3753
35.90M
32

A

AIRO GROUP HLDGS INC

AIRO

+1.19%
6.80
7.20
6.74
2
6.16%
-14.3490
213.83M
33

N

Natl Presto Inds

NPK

+0.55%
124.40
125.00
123.19
2
1.48%
27.7147
891.46M
34

F

FTAI Aviation Ltd

FTAIM

-0.09%
27.53
27.60
27.53
1.51K
0.36%
5.4704
71.56M
35

V

Virgin Galactic Holdings Inc

SPCE

-0.40%
2.490
2.610
2.480
19.19K
5.04%
-0.5724
333.72M
36

A

Archer Aviation Inc

ACHR

-0.42%
4.770
5.17
4.740
101.30K
8.41%
-4.3356
3.62B
37

A

Allegheny Tech

ATI

-0.85%
197.80
204.30
196.67
289
3.79%
65.2289
26.99B
38

Z

ZenaTech, Inc.

ZENA

-1.43%
1.380
1.495
1.360
11.36K
9.06%
-1.2497
122.66M
39

C

Cpi Aerostruct

CVU

-1.46%
4.710
4.750
4.570
69.30K
3.94%
35.8720
62.22M
40

M

Moog Inc A

MOG-A

-1.47%
410.13
416.19
407.92
104
2.02%
45.8087
12.99B
41

H

Heico Corp

HEI-A

-1.53%
253.40
254.02
250.43
7
1.40%
45.2565
35.41B
42

M

Mercury Sys Inc

MRCY

-2.18%
103.27
108.33
102.98
58
5.03%
-436.1064
6.20B
43

C

Curtiss Wright Corp

CW

-2.28%
750.19
759.65
741.31
4
2.45%
54.9445
27.71B
44

P

ParaZero Technologies Ltd

PRZO

-3.16%
0.4910
0.5197
0.4900
5.27K
5.86%
-1.5854
12.73M
45

B

Boeing Co

BA-PRA

-3.54%
65.11
66.09
65.05
71.12K
1.45%
28.7195
374.38M
46

B

Boeing

BA

-3.94%
209.52
212.49
208.40
3.70K
1.94%
92.4176
165.17B
47

A

Applied Aerospace & Defense, Inc.

AADX

-3.95%
18.01
19.50
17.50
2.88K
10.47%
-203.2731
3.08B
48

W

Woodward Inc

WWD

-4.00%
419.00
420.03
406.28
98
3.34%
50.1730
24.97B
49

A

Aersale Corporation

ASLE

-4.19%
6.18
6.28
6.15
187.71K
2.10%
28.1677
292.02M
50

D

Duke Robotics

DUKR

-4.55%
5.45
5.92
5.32
4
6.88%
-6.4497
18.57M