United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

T3 Defense Inc

DFNS

+291.48%
25.47
27.68
24.50
115.84K
11.67%
-0.0642
42.38M
2

U

Unusual Machines

UMAC

+47.06%
28.66
30.40
27.33
2.31M
10.04%
-154.3349
1.43B
3

V

Voyager Technologies, Inc.

VOYG

+46.44%
39.48
41.93
38.80
411.12K
7.41%
-16.8408
2.41B
4

B

BETA TECHNOLOGIES INC

BETA

+39.18%
27.22
27.35
25.82
530.40K
5.71%
-2.0610
6.37B
5

R

Redwire Corporation

RDW

+32.17%
12.45
12.65
11.94
5.11M
5.45%
-8.5869
3.11B
6

Z

ZenaTech, Inc.

ZENA

+31.46%
1.982
2.030
1.920
1.26M
5.39%
-1.7943
176.12M
7

A

Aevex Corp

AVEX

+30.85%
19.44
19.99
18.66
222.71K
6.68%
21.4286
2.22B
8

K

Kratos Defense & Sec Solutions

KTOS

+26.65%
61.02
62.00
58.75
1.02M
5.24%
351.4977
11.45B
9

C

Cpi Aerostruct

CVU

+25.22%
5.66
5.74
5.45
33.73K
5.17%
43.1074
74.99M
10

A

Axon Enterprise

AXON

+25.20%
640.33
640.79
617.64
171.02K
3.73%
265.1998
52.02B
11

K

KARMAN HLDGS INC

KRMN

+24.75%
58.25
59.25
56.85
329.39K
4.04%
207.4252
7.72B
12

I

Intuitive Machines Inc

LUNR

+24.18%
18.17
19.04
17.52
4.21M
7.90%
-19.4041
4.16B
13

A

AIRO GROUP HLDGS INC

AIRO

+23.31%
8.73
9.10
8.41
149.54K
7.68%
-10.4077
275.48M
14

F

FIREFLY AEROSPACE INC

FLY

+21.93%
25.70
26.10
24.43
999.80K
6.37%
-10.9245
4.30B
15

E

Embraer

EMBJ

+20.93%
79.14
79.53
78.01
416.79K
1.97%
31.6598
14.08B
16

N

Natl Presto Inds

NPK

+20.73%
147.49
147.49
144.89
34.47K
1.77%
24.6602
1.05B
17

A

Astronics

ATRO

+20.30%
83.01
86.22
81.02
116.05K
6.03%
44.7855
3.57B
18

A

Archer Aviation Inc

ACHR

+20.08%
6.34
6.36
6.17
6.06M
2.93%
-5.8639
4.88B
19

B

Blacksky Technology Inc

BKSY

+19.50%
28.12
29.00
26.90
340.76K
7.24%
-15.4260
1.15B
20

L

Lockheed Martin

LMT

+18.68%
600.80
606.07
599.30
171.56K
1.11%
22.1383
138.66B
21

A

Ageagle Aerial

UAVS

+17.87%
0.8841
0.8924
0.8516
547.76K
4.77%
-1.2903
55.61M
22

S

Sidus Space Inc

SIDU

+17.80%
2.410
2.470
2.290
1.78M
7.38%
-2.5861
243.71M
23

C

Cadre Hldgs Inc

CDRE

+17.79%
34.23
34.23
33.24
40.04K
2.94%
42.4470
1.47B
24

H

Huntington Ingalls Inds Inc

HII

+16.61%
313.16
316.81
311.21
43.15K
1.76%
18.6592
12.34B
25

R

RTX Corp

RTX

+16.56%
224.75
226.38
224.01
1.35M
1.05%
39.5742
302.91B
26

A

Aerovironment

AVAV

+16.32%
173.13
173.86
167.38
262.91K
3.72%
-32.0542
8.80B
27

V

Virgin Galactic Holdings Inc

SPCE

+16.01%
3.220
3.250
3.120
1.69M
4.08%
-0.9526
488.15M
28

P

ParaZero Technologies Ltd

PRZO

+15.84%
0.6071
0.6438
0.6017
121.49K
6.76%
-1.9603
15.74M
29

I

Innovative Sol

IA

+15.50%
22.20
23.29
22.00
68.35K
5.57%
23.6095
397.36M
30

R

Red Cat Hldgs Inc

RCAT

+15.48%
9.92
10.22
9.63
2.65M
5.73%
-12.3521
1.51B
31

V

Vse Corp

VSEC

+15.08%
233.86
239.49
231.21
44.24K
3.52%
85.6191
6.56B
32

N

Northrop Grumman

NOC

+15.00%
588.48
590.05
578.85
150.07K
1.90%
18.6970
83.60B
33

D

Ducommun Inc Del

DCO

+14.90%
201.31
205.20
198.80
51.63K
3.14%
-108.2836
3.04B
34

A

Allegheny Tech

ATI

+11.05%
218.28
226.45
215.73
362.25K
4.73%
63.8152
29.72B
35

B

Byrna Technologies Inc

BYRN

+10.74%
3.775
3.905
3.720
117.20K
4.75%
-21.0658
85.67M
36

V

Volato Group Inc-A

SOAR

+10.72%
0.1497
0.1520
0.1468
814.91K
3.42%
0.3053
8.03M
37

D

DEFSEC Technologies Inc

DFSC

+10.59%
1.880
2.040
1.850
268.84K
9.18%
-0.4697
5.01M
38

R

Rocket Lab Usa Inc

RKLB

+10.17%
75.88
77.60
73.87
7.90M
4.71%
-271.4669
45.41B
39

L

Loar Holdings Inc.

LOAR

+10.01%
77.42
78.09
76.60
94.96K
1.94%
109.0045
7.25B
40

E

Eve Holding Inc

EVEX

+9.39%
2.671
2.680
2.595
172.12K
3.21%
-4.3199
930.81M
41

B

Boeing

BA

+8.64%
222.48
224.20
220.20
1.42M
1.79%
88.3586
175.84B
42

M

Moog Inc

MOG-B

+8.25%
428.07
428.07
428.07
192
0.00%
36.2136
13.56B
43

H

Heico Corp

HEI-A

+7.95%
267.33
268.97
267.33
17.66K
0.61%
47.7443
37.36B
44

H

Heico Corp

HEI

+7.93%
367.40
369.35
365.07
50.91K
1.16%
65.6165
51.34B
45

G

General Dynamics Corp

GD

+7.44%
394.93
396.56
391.47
156.75K
1.29%
24.0902
106.85B
46

B

Boeing Co

BA-PRA

+6.83%
68.48
68.95
68.34
6.67K
0.89%
27.1973
393.76M
47

G

GE Aerospace

GE

+6.46%
362.98
374.56
361.83
837.73K
3.39%
42.7292
376.61B
48

E

Ehang Holdings Ltd

EH

+6.39%
5.65
5.74
5.60
209.61K
2.56%
-8.9470
428.53M
49

C

Cae Inc

CAE

+6.02%
25.90
26.23
25.85
72.53K
1.48%
41.3672
8.30B
50

M

MDA

MDA

+5.86%
33.39
34.76
32.66
164.13K
6.17%
60.1947
5.41B