United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

ParaZero Technologies Ltd

PRZO

+31.49%
0.7762
0.7955
0.7401
727.19K
6.95%
-4.4609
20.13M
2

D

Draganfly

DPRO

+21.43%
5.61
5.85
5.54
1.21M
5.63%
-7.3238
208.40M
3

V

Volato Group Inc-A

SOAR

+15.64%
0.1908
0.1980
0.1821
6.24M
8.10%
-0.5590
10.23M
4

N

Natl Presto Inds

NPK

+11.96%
154.28
154.79
149.35
90.86K
3.68%
25.7954
1.10B
5

A

Air Industries

AIRI

+6.37%
2.670
2.670
2.610
1.84K
0.76%
-7.2436
12.95M
6

A

Arbe Robotics

ARBE

+2.03%
0.7836
0.8200
0.7600
1.47M
7.91%
-2.2628
99.76M
7

E

Embraer

EMBJ

+1.71%
75.49
76.51
75.01
757.15K
2.01%
30.1996
13.43B
8

F

FTAI Aviation Ltd

FTAIM

+1.46%
27.25
27.27
27.15
2.03K
0.39%
5.9314
70.85M
9

D

Duke Robotics

DUKR

-3.75%
5.39
5.39
5.23
9.27K
2.98%
-5.5034
18.47M
10

P

Parsons

PSN

-3.87%
45.75
46.48
44.81
1.47M
3.64%
31.6412
4.89B
11

A

Aersale Corporation

ASLE

-5.07%
5.43
5.48
5.38
391.00K
1.86%
-67.6214
259.16M
12

W

Woodward Inc

WWD

-5.85%
337.26
342.41
336.46
432.96K
1.79%
37.5100
19.91B
13

E

Elbit Sys Ltd

ESLT

-6.62%
728.00
729.65
720.20
49.32K
1.30%
54.8664
34.11B
14

H

Honeywell Aerospace Inc

HONA

-6.80%
158.26
158.44
154.35
2.52M
2.66%
56.9896
50.16B
15

V

Virgin Galactic Holdings Inc

SPCE

-7.01%
2.920
2.980
2.900
3.48M
2.75%
-0.8638
442.66M
16

B

Boeing Co

BA-PRA

-7.69%
65.34
65.57
64.50
413.31K
1.68%
25.9502
375.70M
17

T

Textron

TXT

-7.97%
81.00
81.17
79.71
1.70M
1.79%
15.2865
13.93B
18

S

Smith & Wesson Brands Inc

SWBI

-8.30%
13.15
13.46
13.04
402.65K
3.05%
24.2799
589.64M
19

T

Transdigm Group

TDG

-8.50%
1,140.32
1,147.78
1,128.67
375.32K
1.70%
34.5929
63.03B
20

B

Boeing

BA

-8.63%
210.45
211.62
207.22
4.13M
2.15%
83.5816
166.33B
21

C

Cae Inc

CAE

-8.93%
23.98
24.15
23.81
779.92K
1.39%
38.3006
7.71B
22

C

Cpi Aerostruct

CVU

-9.01%
5.15
5.20
5.06
35.76K
2.71%
17.8944
68.24M
23

N

Northrop Grumman

NOC

-9.29%
518.97
523.01
515.25
587.98K
1.50%
16.4886
73.73B
24

H

Hexcel Corp

HXL

-9.35%
92.74
92.76
90.70
850.59K
2.30%
46.6922
7.01B
25

G

General Dynamics Corp

GD

-9.43%
355.90
357.94
352.51
1.34M
1.52%
21.7094
96.29B
26

A

Ageagle Aerial

UAVS

-9.59%
0.9674
1.010
0.9500
920.06K
6.03%
-1.5553
60.85M
27

R

RTX Corp

RTX

-10.04%
197.68
200.38
196.31
3.68M
2.05%
34.8077
266.42B
28

L

Loar Holdings Inc.

LOAR

-10.11%
66.51
67.32
64.50
546.95K
4.35%
93.6497
6.23B
29

G

GE Aerospace

GE

-10.25%
323.66
329.88
322.77
2.53M
2.19%
38.1005
335.82B
30

M

Moog Inc

MOG-B

-11.08%
365.95
365.95
365.95
214
0.37%
30.9584
11.59B
31

V

V2X

VVX

-11.14%
72.22
73.71
71.14
614.25K
3.38%
24.8760
2.26B
32

S

STANDARDAERO INC

SARO

-11.36%
24.04
24.18
23.69
2.53M
2.05%
24.7427
7.96B
33

V

Virtra Inc

VTSI

-11.57%
2.980
3.040
2.940
3.21K
3.40%
-12.1533
33.73M
34

B

Bwx Technologies Inc

BWXT

-11.74%
150.12
154.29
149.42
764.16K
3.14%
38.8610
13.75B
35

L

Lockheed Martin

LMT

-11.80%
524.19
533.99
521.87
986.54K
2.27%
19.3154
120.98B
36

A

Aar Corp

AIR

-12.49%
125.48
130.31
124.40
189.91K
2.09%
25.6710
5.05B
37

A

Allegheny Tech

ATI

-12.52%
198.77
203.87
198.07
1.22M
2.91%
58.1114
27.07B
38

D

Ducommun Inc Del

DCO

-13.21%
172.73
173.07
166.61
403.79K
3.87%
-92.9105
2.61B
39

O

Optex Systems

OPXS

-13.47%
10.21
10.52
10.07
33.41K
4.34%
18.2224
71.06M
40

H

Heico Corp

HEI-A

-13.67%
235.25
239.53
232.04
237.18K
1.56%
39.1587
32.88B
41

H

Huntington Ingalls Inds Inc

HII

-13.74%
279.69
284.87
278.17
445.85K
2.38%
16.6650
11.02B
42

F

FTAI Aviation Ltd

FTAI

-13.92%
186.06
189.47
182.00
1.25M
4.15%
40.4989
19.11B
43

M

Moog Inc A

MOG-A

-14.02%
367.02
374.65
361.72
274.36K
2.64%
31.0489
11.62B
44

L

L3Harris Technologies Inc

LHX

-14.47%
245.54
251.85
244.76
1.92M
2.83%
24.7915
45.72B
45

P

Park Aerospace Corp

PKE

-14.81%
31.76
32.11
30.47
304.50K
5.33%
51.3999
690.82M
46

H

Heico Corp

HEI

-14.95%
316.00
317.17
312.04
326.78K
1.55%
52.6000
44.16B
47

B

Byrna Technologies Inc

BYRN

-15.42%
3.620
3.750
3.540
437.47K
5.95%
-20.2009
84.73M
48

V

Vse Corp

VSEC

-15.56%
194.98
198.50
193.91
206.80K
2.33%
71.3846
5.47B
49

C

Cadre Hldgs Inc

CDRE

-15.69%
28.58
29.95
28.45
224.64K
5.21%
35.4459
1.22B
50

U

Unusual Machines

UMAC

-15.75%
22.95
23.99
22.87
2.74M
4.76%
-123.5864
1.15B