United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco KBW Premium Yield Eq REIT ETF

KBWY

+2.72%
15.49
15.49
15.05
185.83K
2.92%
2

H

Harbor AlphaEdge Next Generatn REITs ETF

AREA

+2.52%
18.70
18.70
18.70
3
--
3

N

Nuveen Short-Term REIT ETF

NURE

+2.16%
28.04
28.04
27.45
7.34K
0.92%
4

W

WEBs Real Estate XLRE Defined Vol ETF

DVRE

+2.10%
23.10
23.10
23.10
0
0.00%
5

A

ALPS REIT Dividend Dogs ETF

RDOG

+2.08%
36.14
36.14
35.78
489
0.13%
6

i

iREIT MarketVector Quality REIT Idx ETF

IRET

+2.03%
18.85
18.85
18.85
143
--
7

V

VanEck Office and Commercial REIT ETF

DESK

+2.02%
39.55
39.55
39.55
108
--
8

i

iShares Core US REIT ETF

USRT

+1.77%
58.53
58.54
57.68
243.56K
1.49%
9

V

Vident U.S. Diversified Real Estate ETF

PPTY

+1.70%
30.34
30.34
29.85
2.07K
0.00%
10

J

JPMorgan BetaBuilders MSCI US REIT ETF

BBRE

+1.68%
94.98
94.98
93.52
7.33K
1.11%
11

F

Fidelity MSCI Real Estate ETF

FREL

+1.67%
27.40
27.40
26.99
149.90K
1.50%
12

S

Schwab US REIT ETF™

SCHH

+1.66%
21.38
21.38
21.10
8.96M
1.33%
13

i

iShares Residential & Multisector RE ETF

REZ

+1.65%
84.02
84.02
82.92
40.89K
1.23%
14

C

Colterpoint Net Lease Real Estate ETF

NETL

+1.64%
24.09
24.09
23.86
4.33K
0.47%
15

F

First Trust S&P REIT ETF

FRI

+1.63%
28.07
28.07
27.68
15.57K
1.08%
16

S

State Street® SPDR® Dow Jones® REIT ETF

RWR

+1.58%
100.25
100.29
98.93
765.96K
1.38%
17

V

Vanguard Real Estate ETF

VNQ

+1.55%
90.23
90.25
88.94
5.28M
1.47%
18

H

Hoya Capital High Dividend Yield ETF

RIET

+1.51%
9.34
9.35
9.20
68.96K
1.09%
19

i

iShares US Real Estate ETF

IYR

+1.50%
95.67
95.69
94.40
6.57M
1.30%
20

C

Columbia Research Enhanced Rl Estt ETF

CRED

+1.46%
21.08
21.08
21.08
13
--
21

I

Invesco S&P 500® Equal Wt Real Estt ETF

RSPR

+1.44%
34.06
34.06
33.63
7.36K
1.13%
22

i

iShares Select U.S. REIT ETF

ICF

+1.41%
61.24
61.25
60.39
37.32K
1.18%
23

T

The Real Estate Select Sector SPDR®

XLRE

+1.33%
41.27
41.29
40.80
7.67M
1.19%
24

P

Pacer Benchmark Industrial RE SCTR ETF

INDS

+1.27%
37.94
37.94
37.50
16.16K
0.67%
25

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+1.24%
19.48
19.50
19.22
28.68K
1.42%
26

E

ETFB Green SRI REITs ETF

RITA

+1.22%
19.67
19.67
19.56
305
0.00%
27

V

VanEck Mortgage REIT Income ETF

MORT

+0.96%
10.48
10.49
10.36
500.24K
1.16%
28

i

iShares Mortgage Real Estate Capped ETF

REM

+0.93%
22.19
22.21
21.92
666.26K
1.32%
29

G

Global X SuperDividend® REIT ETF

SRET

+0.75%
21.72
21.72
21.48
23.31K
1.09%
30

G

Global X Data Center & Dgtl Infrs ETF

DTCR

+0.05%
21.74
21.74
21.14
468.51K
2.74%
31

P

Pacer Benchmark Data&Infras RE SCTR ETF

SRVR

+0.03%
30.46
30.49
30.14
232.09K
1.11%