Weekly Report: what happened at XTRAF last week (1106-1110)?

Last week XTRAF had an overall loss of -1.85%, the stock price moved from 0.54 to 0.53, last week's high was 0.5440, the low was 0.5120, and the cumulative volume was 43.72K.