Weekly Report: what happened at SP1500-55105010 last week (1106-1110)?

Last week SP1500-55105010 had an overall loss of -3.73%, the stock price moved from 98.38 to 94.71, last week's high was 99.41, the low was 94.50, and the cumulative volume was 54.48M.