Weekly Report: what happened at DJUSFT last week (1106-1110)?

Last week DJUSFT had an overall loss of -0.22%, the stock price moved from 2072.93 to 2068.37, last week's high was 2146.31, the low was 2056.76, and the cumulative volume was 56.22M.