Weekly Report: what happened at SP400-20302010 last week (0527-0531)?

Last week SP400-20302010 had an overall loss of -2.52%, the stock price moved from 92.73 to 90.39, last week's high was 94.20, the low was 90.20, and the cumulative volume was 78.28M.