Weekly Report: what happened at NTSX last week (0527-0531)?

Last week NTSX had an overall loss of -0.96%, the stock price moved from 42.69 to 42.28, last week's high was 42.7531, the low was 41.7280, and the cumulative volume was 197.68K.