Weekly Report: what happened at FQVLF last week (0527-0531)?

Last week FQVLF had an overall loss of -5.80%, the stock price moved from 13.61 to 12.82, last week's high was 13.79, the low was 12.48, and the cumulative volume was 59.68K.