Weekly Report: what happened at AMBZ last week (0527-0531)?

Last week AMBZ had an overall gain of 0.25%, the stock price moved from 32.17 to 32.25, last week's high was 32.54, the low was 31.71, and the cumulative volume was 12.82K.