Weekly Report: what happened at DJUSBS last week (0527-0531)?

Last week DJUSBS had an overall loss of -0.50%, the stock price moved from 374.69 to 372.83, last week's high was 376.93, the low was 365.43, and the cumulative volume was 196.41M.